Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.13 26.13 25.95 25.98 7,600 -0.23(-0.89%)
Feb 25, 2021 26.47 26.60 26.15 26.21 17,472 +0.09(+0.35%)
Feb 24, 2021 25.91 26.12 25.86 26.12 23,216 -0.11(-0.40%)
Feb 23, 2021 26.00 26.26 25.99 26.22 14,762 +0.47(+1.84%)
Feb 22, 2021 25.80 25.90 25.75 25.75 8,268 -0.06(-0.24%)
Feb 19, 2021 25.80 25.89 25.75 25.81 5,600 +0.13(+0.51%)
Feb 18, 2021 25.59 25.71 25.53 25.68 10,594 -0.10(-0.40%)
Feb 17, 2021 25.71 25.78 25.66 25.78 10,309 -0.06(-0.24%)
Feb 16, 2021 25.95 25.95 25.77 25.85 32,564 +0.07(+0.26%)
Feb 12, 2021 25.72 25.80 25.72 25.78 2,000 +0.04(+0.16%)
Feb 11, 2021 25.75 25.82 25.71 25.74 5,812 +0.12(+0.47%)
Feb 10, 2021 25.72 25.72 25.55 25.62 9,482 -0.04(-0.17%)
Feb 09, 2021 25.59 25.68 25.59 25.66 7,462 +0.05(+0.21%)
Feb 08, 2021 25.62 25.66 25.59 25.61 10,568 +0.06(+0.22%)
Feb 05, 2021 25.50 25.57 25.46 25.55 9,000 +0.23(+0.92%)
Feb 04, 2021 25.32 25.35 25.29 25.32 5,692 -0.19(-0.76%)
Feb 03, 2021 25.49 25.54 25.45 25.51 5,067 +0.10(+0.38%)
Feb 02, 2021 25.40 25.43 25.36 25.42 11,015 +0.16(+0.63%)
Feb 01, 2021 25.28 25.28 25.20 25.26 4,906 +0.06(+0.25%)
Jan 29, 2021 25.26 25.30 25.11 25.20 8,500 -0.29(-1.13%)
Jan 28, 2021 25.31 25.52 25.31 25.49 6,127 +0.09(+0.34%)
Jan 27, 2021 25.39 25.59 25.37 25.40 18,221 -0.40(-1.54%)
Jan 26, 2021 25.76 25.80 25.73 25.80 9,505 +0.08(+0.33%)
Jan 25, 2021 25.48 25.72 25.37 25.72 7,328 -0.06(-0.25%)
Jan 22, 2021 25.70 25.83 25.70 25.78 9,400 -0.22(-0.83%)
Jan 21, 2021 25.94 26.00 25.85 26.00 6,077 -0.17(-0.64%)
Jan 20, 2021 26.07 26.16 26.03 26.16 9,798 +0.11(+0.43%)
Jan 19, 2021 26.09 26.09 25.99 26.05 17,821 +0.52(+2.04%)
Jan 15, 2021 25.46 25.53 25.32 25.53 9,800 -0.15(-0.58%)
Jan 14, 2021 25.69 25.74 25.64 25.68 5,301 +0.11(+0.42%)
Jan 13, 2021 25.47 25.61 25.47 25.57 20,602 +0.05(+0.20%)
Jan 12, 2021 25.50 25.52 25.40 25.52 7,517 +0.06(+0.24%)
Jan 11, 2021 25.49 25.55 25.46 25.46 7,975 -0.17(-0.67%)
Jan 08, 2021 25.62 25.65 25.51 25.63 28,900 +0.10(+0.40%)
Jan 07, 2021 25.52 25.59 25.47 25.53 15,246 -0.24(-0.93%)
Jan 06, 2021 25.66 25.84 25.66 25.77 18,875 +0.04(+0.17%)
Jan 05, 2021 25.65 25.77 25.61 25.73 8,006 +0.33(+1.29%)
Jan 04, 2021 25.72 25.72 25.34 25.40 11,528 -0.25(-0.97%)
Dec 31, 2020 25.65 25.65 25.65 9,554 -0.05(-0.19%)
Dec 30, 2020 25.77 25.81 25.69 25.70 9,554 +0.13(+0.50%)
Dec 29, 2020 25.68 25.71 25.47 25.57 23,287 +0.15(+0.59%)
Dec 28, 2020 25.35 25.42 25.31 25.42 43,013 +0.09(+0.36%)
Dec 24, 2020 25.33 25.34 25.29 25.33 5,500 +0.09(+0.36%)
Dec 23, 2020 25.23 25.26 25.17 25.24 10,237 +0.22(+0.89%)
Dec 22, 2020 25.01 25.05 24.93 25.02 16,752 -0.03(-0.12%)
Dec 21, 2020 24.85 25.08 24.78 25.05 17,854 -1.11(-4.24%)
Dec 18, 2020 26.33 26.33 26.09 26.16 12,600 -0.31(-1.19%)
Dec 17, 2020 26.45 26.48 26.45 26.47 4,273 +0.06(+0.21%)
Dec 16, 2020 26.32 26.41 26.31 26.41 12,652 +0.20(+0.77%)
Dec 15, 2020 26.12 26.21 26.05 26.21 5,799 +0.09(+0.36%)
Dec 14, 2020 26.20 26.23 26.12 26.12 6,942 +0.20(+0.75%)
Dec 11, 2020 25.90 25.98 25.89 25.92 10,200 -0.13(-0.50%)
Dec 10, 2020 25.99 26.05 25.97 26.05 8,147 +0.30(+1.18%)
Dec 09, 2020 25.97 25.97 25.65 25.75 18,714 -0.19(-0.73%)
Dec 08, 2020 25.88 25.95 25.84 25.94 31,738 -0.06(-0.23%)
Dec 07, 2020 26.02 26.08 26.00 26.00 13,392 -0.19(-0.74%)
Dec 04, 2020 26.16 26.22 26.16 26.19 7,900 -0.02(-0.06%)
Dec 03, 2020 26.16 26.30 26.16 26.21 2,183 +0.06(+0.23%)
Dec 02, 2020 26.19 26.21 26.13 26.15 9,962 -0.23(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.