Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 26.13 | 26.13 | 25.95 | 25.98 | 7,600 | -0.23(-0.89%) |
Feb 25, 2021 | 26.47 | 26.60 | 26.15 | 26.21 | 17,472 | +0.09(+0.35%) |
Feb 24, 2021 | 25.91 | 26.12 | 25.86 | 26.12 | 23,216 | -0.11(-0.40%) |
Feb 23, 2021 | 26.00 | 26.26 | 25.99 | 26.22 | 14,762 | +0.47(+1.84%) |
Feb 22, 2021 | 25.80 | 25.90 | 25.75 | 25.75 | 8,268 | -0.06(-0.24%) |
Feb 19, 2021 | 25.80 | 25.89 | 25.75 | 25.81 | 5,600 | +0.13(+0.51%) |
Feb 18, 2021 | 25.59 | 25.71 | 25.53 | 25.68 | 10,594 | -0.10(-0.40%) |
Feb 17, 2021 | 25.71 | 25.78 | 25.66 | 25.78 | 10,309 | -0.06(-0.24%) |
Feb 16, 2021 | 25.95 | 25.95 | 25.77 | 25.85 | 32,564 | +0.07(+0.26%) |
Feb 12, 2021 | 25.72 | 25.80 | 25.72 | 25.78 | 2,000 | +0.04(+0.16%) |
Feb 11, 2021 | 25.75 | 25.82 | 25.71 | 25.74 | 5,812 | +0.12(+0.47%) |
Feb 10, 2021 | 25.72 | 25.72 | 25.55 | 25.62 | 9,482 | -0.04(-0.17%) |
Feb 09, 2021 | 25.59 | 25.68 | 25.59 | 25.66 | 7,462 | +0.05(+0.21%) |
Feb 08, 2021 | 25.62 | 25.66 | 25.59 | 25.61 | 10,568 | +0.06(+0.22%) |
Feb 05, 2021 | 25.50 | 25.57 | 25.46 | 25.55 | 9,000 | +0.23(+0.92%) |
Feb 04, 2021 | 25.32 | 25.35 | 25.29 | 25.32 | 5,692 | -0.19(-0.76%) |
Feb 03, 2021 | 25.49 | 25.54 | 25.45 | 25.51 | 5,067 | +0.10(+0.38%) |
Feb 02, 2021 | 25.40 | 25.43 | 25.36 | 25.42 | 11,015 | +0.16(+0.63%) |
Feb 01, 2021 | 25.28 | 25.28 | 25.20 | 25.26 | 4,906 | +0.06(+0.25%) |
Jan 29, 2021 | 25.26 | 25.30 | 25.11 | 25.20 | 8,500 | -0.29(-1.13%) |
Jan 28, 2021 | 25.31 | 25.52 | 25.31 | 25.49 | 6,127 | +0.09(+0.34%) |
Jan 27, 2021 | 25.39 | 25.59 | 25.37 | 25.40 | 18,221 | -0.40(-1.54%) |
Jan 26, 2021 | 25.76 | 25.80 | 25.73 | 25.80 | 9,505 | +0.08(+0.33%) |
Jan 25, 2021 | 25.48 | 25.72 | 25.37 | 25.72 | 7,328 | -0.06(-0.25%) |
Jan 22, 2021 | 25.70 | 25.83 | 25.70 | 25.78 | 9,400 | -0.22(-0.83%) |
Jan 21, 2021 | 25.94 | 26.00 | 25.85 | 26.00 | 6,077 | -0.17(-0.64%) |
Jan 20, 2021 | 26.07 | 26.16 | 26.03 | 26.16 | 9,798 | +0.11(+0.43%) |
Jan 19, 2021 | 26.09 | 26.09 | 25.99 | 26.05 | 17,821 | +0.52(+2.04%) |
Jan 15, 2021 | 25.46 | 25.53 | 25.32 | 25.53 | 9,800 | -0.15(-0.58%) |
Jan 14, 2021 | 25.69 | 25.74 | 25.64 | 25.68 | 5,301 | +0.11(+0.42%) |
Jan 13, 2021 | 25.47 | 25.61 | 25.47 | 25.57 | 20,602 | +0.05(+0.20%) |
Jan 12, 2021 | 25.50 | 25.52 | 25.40 | 25.52 | 7,517 | +0.06(+0.24%) |
Jan 11, 2021 | 25.49 | 25.55 | 25.46 | 25.46 | 7,975 | -0.17(-0.67%) |
Jan 08, 2021 | 25.62 | 25.65 | 25.51 | 25.63 | 28,900 | +0.10(+0.40%) |
Jan 07, 2021 | 25.52 | 25.59 | 25.47 | 25.53 | 15,246 | -0.24(-0.93%) |
Jan 06, 2021 | 25.66 | 25.84 | 25.66 | 25.77 | 18,875 | +0.04(+0.17%) |
Jan 05, 2021 | 25.65 | 25.77 | 25.61 | 25.73 | 8,006 | +0.33(+1.29%) |
Jan 04, 2021 | 25.72 | 25.72 | 25.34 | 25.40 | 11,528 | -0.25(-0.97%) |
Dec 31, 2020 | 25.65 | 25.65 | 25.65 | 9,554 | -0.05(-0.19%) | |
Dec 30, 2020 | 25.77 | 25.81 | 25.69 | 25.70 | 9,554 | +0.13(+0.50%) |
Dec 29, 2020 | 25.68 | 25.71 | 25.47 | 25.57 | 23,287 | +0.15(+0.59%) |
Dec 28, 2020 | 25.35 | 25.42 | 25.31 | 25.42 | 43,013 | +0.09(+0.36%) |
Dec 24, 2020 | 25.33 | 25.34 | 25.29 | 25.33 | 5,500 | +0.09(+0.36%) |
Dec 23, 2020 | 25.23 | 25.26 | 25.17 | 25.24 | 10,237 | +0.22(+0.89%) |
Dec 22, 2020 | 25.01 | 25.05 | 24.93 | 25.02 | 16,752 | -0.03(-0.12%) |
Dec 21, 2020 | 24.85 | 25.08 | 24.78 | 25.05 | 17,854 | -1.11(-4.24%) |
Dec 18, 2020 | 26.33 | 26.33 | 26.09 | 26.16 | 12,600 | -0.31(-1.19%) |
Dec 17, 2020 | 26.45 | 26.48 | 26.45 | 26.47 | 4,273 | +0.06(+0.21%) |
Dec 16, 2020 | 26.32 | 26.41 | 26.31 | 26.41 | 12,652 | +0.20(+0.77%) |
Dec 15, 2020 | 26.12 | 26.21 | 26.05 | 26.21 | 5,799 | +0.09(+0.36%) |
Dec 14, 2020 | 26.20 | 26.23 | 26.12 | 26.12 | 6,942 | +0.20(+0.75%) |
Dec 11, 2020 | 25.90 | 25.98 | 25.89 | 25.92 | 10,200 | -0.13(-0.50%) |
Dec 10, 2020 | 25.99 | 26.05 | 25.97 | 26.05 | 8,147 | +0.30(+1.18%) |
Dec 09, 2020 | 25.97 | 25.97 | 25.65 | 25.75 | 18,714 | -0.19(-0.73%) |
Dec 08, 2020 | 25.88 | 25.95 | 25.84 | 25.94 | 31,738 | -0.06(-0.23%) |
Dec 07, 2020 | 26.02 | 26.08 | 26.00 | 26.00 | 13,392 | -0.19(-0.74%) |
Dec 04, 2020 | 26.16 | 26.22 | 26.16 | 26.19 | 7,900 | -0.02(-0.06%) |
Dec 03, 2020 | 26.16 | 26.30 | 26.16 | 26.21 | 2,183 | +0.06(+0.23%) |
Dec 02, 2020 | 26.19 | 26.21 | 26.13 | 26.15 | 9,962 | -0.23(-0.87%) |