Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.575 | 7.946 | 7.541 | 7.806 | 658,071 | +0.21(+2.76%) |
Feb 25, 2021 | 8.093 | 8.226 | 7.575 | 7.596 | 663,255 | -0.45(-5.57%) |
Feb 24, 2021 | 7.484 | 8.044 | 7.484 | 8.044 | 760,857 | +0.61(+8.18%) |
Feb 23, 2021 | 7.470 | 7.512 | 7.212 | 7.435 | 479,488 | -0.03(-0.37%) |
Feb 22, 2021 | 7.386 | 7.483 | 7.302 | 7.463 | 483,836 | +0.05(+0.66%) |
Feb 19, 2021 | 7.239 | 7.561 | 7.239 | 7.414 | 528,687 | +0.17(+2.42%) |
Feb 18, 2021 | 7.309 | 7.379 | 7.232 | 7.239 | 396,056 | -0.10(-1.33%) |
Feb 17, 2021 | 7.484 | 7.554 | 7.330 | 7.337 | 525,589 | -0.16(-2.15%) |
Feb 16, 2021 | 7.330 | 7.589 | 7.323 | 7.498 | 559,169 | +0.20(+2.68%) |
Feb 12, 2021 | 7.163 | 7.330 | 7.131 | 7.302 | 394,871 | +0.10(+1.46%) |
Feb 11, 2021 | 7.156 | 7.316 | 7.009 | 7.198 | 410,226 | +0.04(+0.59%) |
Feb 10, 2021 | 7.051 | 7.330 | 7.009 | 7.156 | 652,120 | +0.11(+1.59%) |
Feb 09, 2021 | 7.079 | 7.135 | 6.946 | 7.044 | 496,025 | -0.06(-0.89%) |
Feb 08, 2021 | 7.079 | 7.135 | 7.023 | 7.107 | 435,891 | +0.04(+0.59%) |
Feb 05, 2021 | 6.960 | 7.072 | 6.904 | 7.065 | 546,558 | +0.18(+2.64%) |
Feb 04, 2021 | 6.708 | 6.953 | 6.708 | 6.883 | 436,243 | +0.17(+2.61%) |
Feb 03, 2021 | 6.750 | 6.841 | 6.638 | 6.708 | 462,354 | -0.06(-0.83%) |
Feb 02, 2021 | 6.729 | 6.813 | 6.645 | 6.764 | 445,222 | +0.12(+1.79%) |
Feb 01, 2021 | 6.575 | 6.659 | 6.316 | 6.645 | 1,020,590 | +0.13(+1.93%) |
Jan 29, 2021 | 6.701 | 6.701 | 6.414 | 6.519 | 854,364 | -0.22(-3.32%) |
Jan 28, 2021 | 6.743 | 6.771 | 6.603 | 6.743 | 798,255 | +0.05(+0.73%) |
Jan 27, 2021 | 6.834 | 6.925 | 6.680 | 6.694 | 1,068,462 | -0.24(-3.53%) |
Jan 26, 2021 | 6.953 | 7.093 | 6.883 | 6.939 | 555,859 | +0.03(+0.51%) |
Jan 25, 2021 | 6.932 | 7.051 | 6.778 | 6.904 | 851,663 | -0.12(-1.69%) |
Jan 22, 2021 | 6.925 | 7.044 | 6.806 | 7.023 | 756,575 | +0.06(+0.90%) |
Jan 21, 2021 | 7.114 | 7.114 | 6.918 | 6.960 | 704,278 | -0.15(-2.16%) |
Jan 20, 2021 | 6.827 | 7.128 | 6.827 | 7.114 | 803,453 | +0.27(+3.88%) |
Jan 19, 2021 | 6.813 | 6.890 | 6.701 | 6.848 | 660,469 | +0.05(+0.72%) |
Jan 15, 2021 | 6.855 | 6.911 | 6.764 | 6.799 | 524,112 | -0.12(-1.72%) |
Jan 14, 2021 | 6.918 | 6.953 | 6.841 | 6.918 | 471,747 | +0.04(+0.61%) |
Jan 13, 2021 | 6.855 | 6.911 | 6.785 | 6.876 | 434,937 | +0.00(+0.00%) |
Jan 12, 2021 | 6.827 | 6.925 | 6.757 | 6.876 | 418,441 | +0.02(+0.31%) |
Jan 11, 2021 | 6.841 | 7.037 | 6.806 | 6.855 | 555,488 | -0.04(-0.61%) |
Jan 08, 2021 | 6.960 | 6.960 | 6.736 | 6.897 | 750,427 | -0.03(-0.50%) |
Jan 07, 2021 | 7.058 | 7.072 | 6.820 | 6.932 | 650,860 | -0.13(-1.78%) |
Jan 06, 2021 | 6.820 | 7.226 | 6.806 | 7.058 | 1,133,949 | +0.37(+5.54%) |
Jan 05, 2021 | 6.729 | 6.841 | 6.673 | 6.687 | 629,727 | -0.06(-0.83%) |
Jan 04, 2021 | 6.995 | 6.995 | 6.631 | 6.743 | 1,245,829 | -0.24(-3.50%) |
Dec 31, 2020 | 6.988 | 6.988 | 6.988 | 691,856 | +0.13(+1.83%) | |
Dec 30, 2020 | 6.785 | 7.016 | 6.729 | 6.862 | 691,856 | +0.11(+1.66%) |
Dec 29, 2020 | 6.904 | 6.950 | 6.676 | 6.750 | 882,140 | -0.14(-2.04%) |
Dec 28, 2020 | 6.870 | 7.124 | 6.830 | 6.890 | 1,192,005 | +0.09(+1.38%) |
Dec 24, 2020 | 6.843 | 6.853 | 6.636 | 6.797 | 646,263 | -0.03(-0.49%) |
Dec 23, 2020 | 6.589 | 6.944 | 6.563 | 6.830 | 1,235,532 | +0.25(+3.86%) |
Dec 22, 2020 | 6.503 | 6.650 | 6.382 | 6.576 | 1,328,030 | +0.14(+2.18%) |
Dec 21, 2020 | 6.583 | 6.598 | 6.349 | 6.436 | 1,391,663 | +0.03(+0.42%) |
Dec 18, 2020 | 6.683 | 6.790 | 6.396 | 6.409 | 3,559,163 | -0.33(-4.86%) |
Dec 17, 2020 | 6.777 | 6.817 | 6.636 | 6.737 | 818,989 | +0.03(+0.50%) |
Dec 16, 2020 | 6.790 | 6.850 | 6.696 | 6.703 | 542,108 | -0.04(-0.59%) |
Dec 15, 2020 | 6.683 | 6.823 | 6.583 | 6.743 | 919,512 | +0.18(+2.75%) |
Dec 14, 2020 | 6.743 | 6.783 | 6.563 | 6.563 | 616,856 | -0.09(-1.41%) |
Dec 11, 2020 | 6.623 | 6.716 | 6.516 | 6.656 | 498,725 | -0.09(-1.29%) |
Dec 10, 2020 | 6.603 | 6.850 | 6.556 | 6.743 | 936,570 | +0.07(+1.00%) |
Dec 09, 2020 | 6.757 | 6.843 | 6.583 | 6.676 | 756,044 | -0.03(-0.40%) |
Dec 08, 2020 | 6.636 | 6.730 | 6.422 | 6.703 | 1,269,301 | +0.06(+0.91%) |
Dec 07, 2020 | 7.091 | 7.104 | 6.516 | 6.643 | 1,549,323 | -0.38(-5.42%) |
Dec 04, 2020 | 6.737 | 7.031 | 6.737 | 7.024 | 904,679 | +0.36(+5.42%) |
Dec 03, 2020 | 6.683 | 6.850 | 6.596 | 6.663 | 1,308,062 | +0.10(+1.53%) |
Dec 02, 2020 | 6.362 | 6.623 | 6.262 | 6.563 | 595,155 | +0.23(+3.70%) |