Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 2,133,949 | +0.00(+0.00%) |
Feb 25, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,484,223 | +0.01(+0.01%) |
Feb 24, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 932,725 | -0.01(-0.01%) |
Feb 23, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,266,461 | +0.00(+0.00%) |
Feb 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,390,624 | -0.01(-0.01%) |
Feb 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 871,724 | +0.01(+0.01%) |
Feb 18, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,522,670 | -0.01(-0.01%) |
Feb 17, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 845,952 | +0.00(+0.00%) |
Feb 16, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,110,986 | +0.01(+0.01%) |
Feb 12, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 975,331 | -0.01(-0.01%) |
Feb 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 754,507 | +0.01(+0.01%) |
Feb 10, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,542,080 | -0.01(-0.01%) |
Feb 09, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,374,890 | +0.00(+0.00%) |
Feb 08, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,629,448 | +0.00(+0.00%) |
Feb 05, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 786,305 | +0.00(+0.00%) |
Feb 04, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,022,086 | +0.01(+0.01%) |
Feb 03, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,307,649 | +0.00(+0.00%) |
Feb 02, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,189,939 | -0.01(-0.01%) |
Feb 01, 2021 | 84.54 | 84.55 | 84.53 | 84.54 | 1,692,185 | +0.00(+0.00%) |
Jan 29, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 4,008,070 | +0.00(+0.00%) |
Jan 28, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,128,026 | +0.01(+0.01%) |
Jan 27, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,748,861 | +0.00(+0.00%) |
Jan 26, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 2,033,066 | -0.01(-0.01%) |
Jan 25, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 997,501 | +0.01(+0.01%) |
Jan 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 845,308 | -0.01(-0.01%) |
Jan 21, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 938,603 | +0.00(+0.00%) |
Jan 20, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 694,950 | +0.00(+0.00%) |
Jan 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,137,776 | +0.00(+0.00%) |
Jan 15, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,436,216 | +0.00(+0.00%) |
Jan 14, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,173,428 | +0.01(+0.01%) |
Jan 13, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 3,525,870 | +0.00(+0.00%) |
Jan 12, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 4,437,404 | -0.01(-0.01%) |
Jan 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,222,009 | +0.01(+0.01%) |
Jan 08, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,913,528 | -0.01(-0.01%) |
Jan 07, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,352,586 | +0.00(+0.00%) |
Jan 06, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,852,161 | +0.01(+0.01%) |
Jan 05, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,016,747 | -0.01(-0.01%) |
Jan 04, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 1,719,205 | +0.00(+0.00%) |
Dec 31, 2020 | 84.54 | 84.54 | 84.54 | 1,320,174 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,320,174 | -0.01(-0.01%) |
Dec 29, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,721,797 | +0.00(+0.00%) |
Dec 28, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 860,214 | +0.00(+0.00%) |
Dec 24, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 628,351 | +0.01(+0.01%) |
Dec 23, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,154,215 | -0.01(-0.01%) |
Dec 22, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,234,997 | +0.00(+0.00%) |
Dec 21, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,464,639 | +0.00(+0.00%) |
Dec 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,127,438 | +0.00(+0.00%) |
Dec 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,138,745 | +0.00(+0.00%) |
Dec 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,122,235 | +0.01(+0.01%) |
Dec 15, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,337,409 | +0.00(+0.00%) |
Dec 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,375,289 | -0.01(-0.01%) |
Dec 11, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 873,997 | +0.01(+0.01%) |
Dec 10, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 869,122 | +0.00(+0.00%) |
Dec 09, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,610,561 | +0.00(+0.00%) |
Dec 08, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 2,311,753 | +0.00(+0.00%) |
Dec 07, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 1,856,607 | -0.02(-0.02%) |
Dec 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,388,891 | +0.01(+0.01%) |
Dec 03, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,453,656 | +0.00(+0.00%) |
Dec 02, 2020 | 84.53 | 84.55 | 84.53 | 84.54 | 3,678,131 | +0.01(+0.01%) |