Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.687	2.773	2.508	2.508	375,094	-0.28(-10.19%)
Feb 25, 2021	2.911	2.911	2.734	2.792	145,910	-0.08(-2.66%)
Feb 24, 2021	2.895	2.928	2.810	2.869	182,745	-0.01(-0.23%)
Feb 23, 2021	2.758	2.882	2.692	2.875	249,445	+0.00(+0.00%)
Feb 22, 2021	2.875	2.969	2.843	2.875	335,243	+0.04(+1.38%)
Feb 19, 2021	2.849	2.869	2.816	2.836	116,303	+0.03(+1.17%)
Feb 18, 2021	2.856	2.856	2.725	2.803	166,937	+0.01(+0.47%)
Feb 17, 2021	2.914	2.941	2.692	2.790	345,093	-0.11(-3.83%)
Feb 16, 2021	2.633	2.901	2.601	2.901	654,411	+0.33(+12.98%)
Feb 12, 2021	2.542	2.601	2.450	2.568	295,197	+0.12(+4.80%)
Feb 11, 2021	2.431	2.549	2.424	2.450	274,918	-0.03(-1.32%)
Feb 10, 2021	2.464	2.483	2.424	2.483	197,113	+0.09(+3.83%)
Feb 09, 2021	2.418	2.418	2.308	2.392	215,397	+0.00(+0.00%)
Feb 08, 2021	2.496	2.496	2.392	2.392	112,576	-0.05(-1.88%)
Feb 05, 2021	2.483	2.555	2.418	2.437	145,532	+0.05(+1.91%)
Feb 04, 2021	2.405	2.433	2.333	2.392	118,913	-0.02(-0.81%)
Feb 03, 2021	2.424	2.437	2.352	2.411	59,968	+0.02(+0.68%)
Feb 02, 2021	2.346	2.483	2.346	2.395	84,995	+0.05(+2.09%)
Feb 01, 2021	2.261	2.405	2.130	2.346	264,602	+0.07(+2.87%)
Jan 29, 2021	2.326	2.357	2.189	2.281	122,578	-0.09(-3.86%)
Jan 28, 2021	2.359	2.385	2.290	2.372	81,060	+0.05(+2.21%)
Jan 27, 2021	2.379	2.443	2.282	2.321	114,094	-0.09(-3.73%)
Jan 26, 2021	2.514	2.514	2.372	2.411	176,468	-0.05(-1.83%)
Jan 25, 2021	2.391	2.507	2.366	2.456	77,327	+0.04(+1.60%)
Jan 22, 2021	2.391	2.430	2.308	2.417	112,467	-0.05(-1.83%)
Jan 21, 2021	2.417	2.494	2.289	2.462	113,565	+0.05(+1.86%)
Jan 20, 2021	2.507	2.604	2.385	2.417	401,021	-0.11(-4.33%)
Jan 19, 2021	2.121	2.610	2.121	2.526	756,860	+0.44(+20.92%)
Jan 15, 2021	2.076	2.096	2.038	2.089	115,267	+0.01(+0.62%)
Jan 14, 2021	1.916	2.089	1.890	2.076	180,738	+0.15(+8.03%)
Jan 13, 2021	1.961	1.961	1.884	1.922	91,089	-0.02(-0.99%)
Jan 12, 2021	1.864	1.961	1.864	1.941	134,519	+0.07(+3.78%)
Jan 11, 2021	1.832	1.890	1.814	1.871	94,312	+0.03(+1.39%)
Jan 08, 2021	1.864	1.877	1.841	1.845	43,866	-0.03(-1.37%)
Jan 07, 2021	1.806	1.877	1.787	1.871	84,411	+0.04(+2.46%)
Jan 06, 2021	1.864	1.884	1.774	1.826	120,937	-0.04(-2.07%)
Jan 05, 2021	1.755	1.903	1.755	1.864	242,923	+0.12(+7.01%)
Jan 04, 2021	1.691	1.794	1.691	1.742	86,018	+0.03(+1.50%)
Dec 31, 2020		1.716	1.716	1.716	162,677	+0.01(+0.75%)
Dec 30, 2020	1.704	1.755	1.704	1.704	162,677	+0.02(+1.38%)
Dec 29, 2020	1.738	1.796	1.623	1.680	318,494	-0.07(-4.03%)
Dec 28, 2020	1.834	1.834	1.751	1.751	169,094	-0.08(-4.55%)
Dec 24, 2020	1.841	1.887	1.809	1.834	79,208	-0.04(-2.39%)
Dec 23, 2020	1.770	1.892	1.770	1.879	189,701	+0.10(+5.78%)
Dec 22, 2020	1.764	1.860	1.764	1.777	240,728	+0.01(+0.36%)
Dec 21, 2020	1.918	1.925	1.764	1.770	326,728	-0.13(-7.07%)
Dec 18, 2020	1.975	1.980	1.892	1.905	250,879	-0.07(-3.57%)
Dec 17, 2020	2.014	2.051	1.918	1.975	151,776	-0.06(-2.84%)
Dec 16, 2020	1.988	2.072	1.987	2.033	144,747	+0.04(+1.93%)
Dec 15, 2020	2.027	2.084	1.982	1.995	222,409	-0.03(-1.58%)
Dec 14, 2020	2.052	2.084	2.014	2.027	123,050	+0.03(+1.28%)
Dec 11, 2020	2.039	2.046	1.969	2.001	159,040	-0.03(-1.58%)
Dec 10, 2020	2.001	2.125	1.982	2.033	133,064	+0.05(+2.59%)
Dec 09, 2020	2.027	2.072	1.975	1.982	70,678	-0.01(-0.64%)
Dec 08, 2020	2.097	2.148	1.982	1.995	193,699	-0.10(-4.60%)
Dec 07, 2020	2.091	2.161	2.046	2.091	155,119	-0.01(-0.31%)
Dec 04, 2020	2.149	2.181	2.084	2.097	211,118	-0.06(-2.97%)
Dec 03, 2020	2.258	2.258	2.149	2.161	146,922	-0.11(-4.80%)
Dec 02, 2020	2.328	2.354	2.258	2.270	56,531	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.