Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0070	0.0070	0.0030	0.0055	240,700	-0.00(-8.33%)
Feb 25, 2021	0.0090	0.0090	0.0060	0.0060	82,376	-0.00(-1.64%)
Feb 24, 2021	0.0072	0.0072	0.0060	0.0061	76,070	-0.00(-12.86%)
Feb 23, 2021	0.0070	0.0070	0.0055	0.0070	123,049	+0.00(+2.94%)
Feb 22, 2021	0.0074	0.0074	0.0068	0.0068	334,048	-0.00(-8.11%)
Feb 19, 2021	0.0075	0.0075	0.0073	0.0074	242,500	+0.00(+21.31%)
Feb 18, 2021	0.0060	0.0061	0.0060	0.0061	214,245	-0.00(-39.00%)
Feb 17, 2021	0.0098	0.0100	0.0097	0.0100	380,340	+0.00(+2.04%)
Feb 16, 2021	0.0060	0.0100	0.0055	0.0098	218,909	+0.00(+63.33%)
Feb 12, 2021	0.0100	0.0100	0.0035	0.0060	192,900	-0.00(-40.00%)
Feb 11, 2021	0.0095	0.0100	0.0090	0.0100	2,499,583	+0.00(+11.11%)
Feb 10, 2021	0.0035	0.0100	0.0035	0.0090	855,438	+0.01(+157.14%)
Feb 09, 2021	0.0034	0.0050	0.0032	0.0035	413,830	+0.00(+2.94%)
Feb 08, 2021	0.0030	0.0034	0.0026	0.0034	177,804	+0.00(+13.33%)
Feb 05, 2021	0.0031	0.0037	0.0030	0.0030	93,200	-0.00(-3.23%)
Feb 04, 2021	0.0031	0.0031	0.0031	0.0031	123,054	+0.00(+3.33%)
Feb 03, 2021	0.0030	0.0030	0.0026	0.0030	48,240	+0.00(+0.00%)
Feb 02, 2021	0.0050	0.0050	0.0027	0.0030	45,883	-0.00(-40.00%)
Feb 01, 2021	0.0053	0.0053	0.0030	0.0050	138,947	+0.00(+0.00%)
Jan 29, 2021	0.0050	0.0055	0.0050	0.0050	182,800	+0.00(+25.00%)
Jan 28, 2021	0.0040	0.0100	0.0028	0.0040	713,298	+0.00(+48.15%)
Jan 27, 2021	0.0041	0.0041	0.0027	0.0027	734,900	-0.00(-32.50%)
Jan 26, 2021	0.0100	0.0145	0.0027	0.0040	436,593	+0.00(+53.85%)
Jan 25, 2021	0.0025	0.0030	0.0010	0.0026	158,712	+0.00(+18.18%)
Jan 22, 2021	0.0188	0.0188	0.0020	0.0022	194,500	+0.00(+120.00%)
Jan 21, 2021	0.0189	0.0189	0.0010	0.0010	205,000	+0.00(+0.00%)
Jan 20, 2021	0.0010	0.0010	0.0009	0.0010	112,300	-0.00(-47.37%)
Jan 19, 2021	0.0011	0.0200	0.0007	0.0019	1,014,711	+0.00(+111.11%)
Jan 15, 2021	0.0009	0.0009	0.0009	0.0009	10,500	+0.00(+28.57%)
Jan 14, 2021	0.0007	0.0007	0.0007	0.0007	6,166	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0006	0.0007	31,150	+0.00(+16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	13,021	+0.00(+0.00%)
Jan 11, 2021	0.0011	0.0011	0.0006	0.0006	408,018	-0.00(-45.45%)
Jan 08, 2021	0.0012	0.0012	0.0006	0.0011	482,400	-0.00(-8.33%)
Jan 07, 2021	0.0006	0.0028	0.0006	0.0012	173,500	+0.00(+20.00%)
Jan 06, 2021	0.0015	0.0015	0.0006	0.0010	675,000	+0.00(+66.67%)
Jan 05, 2021	0.0005	0.0015	0.0005	0.0006	61,061	+0.00(+0.00%)
Jan 04, 2021	0.0006	0.0006	0.0006	0.0006	135,870	+0.00(+0.00%)
Dec 31, 2020		0.0006	0.0006	0.0006	70,660	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0007	0.0006	0.0006	70,660	-0.00(-40.00%)
Dec 29, 2020	0.0010	0.0010	0.0010	0.0010	38,497	+0.00(+0.00%)
Dec 28, 2020	0.0014	0.0018	0.0010	0.0010	115,024	-0.00(-33.33%)
Dec 24, 2020	0.0015	0.0025	0.0015	0.0015	182,800	+0.00(+0.00%)
Dec 23, 2020	0.0007	0.0018	0.0007	0.0015	349,622	+0.00(+200.00%)
Dec 22, 2020	0.0005	0.0005	0.0005	0.0005	172,474	+0.00(+0.00%)
Dec 21, 2020	0.0005	0.0005	0.0005	0.0005	30,721	+0.00(+0.00%)
Dec 18, 2020	0.0005	0.0008	0.0005	0.0005	16,200	+0.00(+0.00%)
Dec 17, 2020	0.0005	0.0005	0.0005	0.0005	30,750	+0.00(+0.00%)
Dec 16, 2020	0.0005	0.0005	0.0005	0.0005	27,500	+0.00(+0.00%)
Dec 15, 2020	0.0005	0.0005	0.0005	0.0005	316,400	+0.00(+0.00%)
Dec 14, 2020	0.0005	0.0005	0.0005	0.0005	35,750	-0.00(-16.67%)
Dec 11, 2020	0.0006	0.0006	0.0006	0.0006	57,000	+0.00(+0.00%)
Dec 10, 2020	0.0005	0.0010	0.0005	0.0006	35,753	-0.00(-40.00%)
Dec 09, 2020	0.0006	0.0010	0.0006	0.0010	68,800	+0.00(+100.00%)
Dec 08, 2020	0.0007	0.0007	0.0005	0.0005	355,625	-0.00(-28.57%)
Dec 07, 2020	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 04, 2020	0.0006	0.0007	0.0005	0.0007	114,000	+0.00(+0.00%)
Dec 03, 2020	0.0007	0.0007	0.0007	0.0007	66,550	+0.00(+16.67%)
Dec 02, 2020	0.0006	0.0006	0.0006	0.0006	9,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.