Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1800	0.2000	0.1475	0.2000	1,373,100	+0.02(+12.99%)
Feb 25, 2021	0.1359	0.1850	0.1260	0.1770	1,210,744	+0.02(+10.62%)
Feb 24, 2021	0.1450	0.1795	0.1450	0.1600	958,063	+0.02(+13.48%)
Feb 23, 2021	0.1280	0.1495	0.1060	0.1410	614,658	+0.01(+9.30%)
Feb 22, 2021	0.0990	0.1500	0.0900	0.1290	837,898	+0.03(+29.00%)
Feb 19, 2021	0.0800	0.1000	0.0602	0.1000	832,900	+0.02(+23.46%)
Feb 18, 2021	0.0805	0.0850	0.0670	0.0810	203,807	+0.00(+0.62%)
Feb 17, 2021	0.0865	0.0870	0.0630	0.0805	258,541	-0.01(-7.47%)
Feb 16, 2021	0.0930	0.0930	0.0510	0.0870	1,043,292	+0.01(+8.75%)
Feb 12, 2021	0.0880	0.0940	0.0700	0.0800	525,400	-0.00(-2.44%)
Feb 11, 2021	0.0720	0.0975	0.0669	0.0820	2,420,682	+0.02(+27.33%)
Feb 10, 2021	0.0590	0.0950	0.0480	0.0644	2,048,933	+0.02(+38.49%)
Feb 09, 2021	0.0492	0.0492	0.0420	0.0465	134,682	-0.00(-5.10%)
Feb 08, 2021	0.0460	0.0490	0.0411	0.0490	1,084,013	+0.00(+8.89%)
Feb 05, 2021	0.0459	0.0460	0.0399	0.0450	151,800	-0.00(-1.75%)
Feb 04, 2021	0.0331	0.0460	0.0331	0.0458	353,980	+0.00(+4.09%)
Feb 03, 2021	0.0375	0.0480	0.0350	0.0440	478,030	+0.00(+8.37%)
Feb 02, 2021	0.0380	0.0515	0.0380	0.0406	2,601,801	+0.00(+5.45%)
Feb 01, 2021	0.0260	0.0395	0.0205	0.0385	1,505,426	+0.01(+37.50%)
Jan 29, 2021	0.0370	0.0370	0.0280	0.0280	274,500	-0.01(-15.41%)
Jan 28, 2021	0.0333	0.0370	0.0260	0.0331	543,568	-0.00(-10.54%)
Jan 27, 2021	0.0445	0.0445	0.0322	0.0370	54,783	-0.01(-14.55%)
Jan 26, 2021	0.0435	0.0435	0.0420	0.0433	90,795	-0.00(-2.48%)
Jan 25, 2021	0.0439	0.0515	0.0415	0.0444	604,986	-0.00(-5.53%)
Jan 22, 2021	0.0471	0.0473	0.0401	0.0470	122,100	-0.00(-0.21%)
Jan 21, 2021	0.0475	0.0475	0.0401	0.0471	315,785	-0.00(-0.21%)
Jan 20, 2021	0.0459	0.0472	0.0454	0.0472	33,333	+0.00(+0.43%)
Jan 19, 2021	0.0480	0.0480	0.0440	0.0470	219,400	+0.00(+0.00%)
Jan 15, 2021	0.0440	0.0480	0.0400	0.0470	457,200	+0.01(+14.36%)
Jan 14, 2021	0.0370	0.0450	0.0370	0.0411	1,188,845	+0.01(+14.80%)
Jan 13, 2021	0.0341	0.0359	0.0255	0.0358	590,547	-0.00(-5.79%)
Jan 12, 2021	0.0405	0.0405	0.0340	0.0380	339,373	-0.01(-12.64%)
Jan 11, 2021	0.0399	0.0457	0.0350	0.0435	640,124	+0.00(+11.54%)
Jan 08, 2021	0.0450	0.0450	0.0300	0.0390	215,600	-0.00(-8.24%)
Jan 07, 2021	0.0337	0.0480	0.0323	0.0425	1,942,534	+0.01(+21.43%)
Jan 06, 2021	0.0310	0.0495	0.0309	0.0350	2,749,546	+0.00(+14.75%)
Jan 05, 2021	0.0280	0.0305	0.0268	0.0305	430,203	+0.00(+8.93%)
Jan 04, 2021	0.0229	0.0280	0.0150	0.0280	682,245	+0.00(+8.11%)
Dec 31, 2020		0.0259	0.0259	0.0259	24,500	+0.00(+15.62%)
Dec 30, 2020	0.0180	0.0229	0.0180	0.0224	24,500	+0.00(+6.67%)
Dec 29, 2020	0.0220	0.0220	0.0210	0.0210	25,155	+0.00(+0.00%)
Dec 28, 2020	0.0236	0.0236	0.0173	0.0210	191,725	-0.00(-10.26%)
Dec 24, 2020	0.0200	0.0240	0.0167	0.0234	606,900	+0.00(+17.59%)
Dec 23, 2020	0.0178	0.0199	0.0170	0.0199	133,900	+0.00(+11.17%)
Dec 22, 2020	0.0130	0.0179	0.0130	0.0179	30,000	+0.00(+0.56%)
Dec 21, 2020	0.0155	0.0178	0.0155	0.0178	45,000	+0.00(+18.67%)
Dec 18, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+14.50%)
Dec 17, 2020	0.0140	0.0155	0.0121	0.0131	244,000	-0.00(-26.40%)
Dec 16, 2020	0.0174	0.0178	0.0174	0.0178	25,000	+0.00(+4.71%)
Dec 15, 2020	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-9.57%)
Dec 14, 2020	0.0146	0.0190	0.0112	0.0188	271,000	+0.00(+10.59%)
Dec 11, 2020	0.0170	0.0183	0.0160	0.0170	224,000	+0.00(+0.59%)
Dec 10, 2020	0.0169	0.0169	0.0169	0.0169	2,000	+0.00(+0.00%)
Dec 09, 2020	0.0197	0.0197	0.0131	0.0169	8,400	-0.00(-10.58%)
Dec 08, 2020	0.0140	0.0193	0.0140	0.0189	17,900	+0.00(+35.00%)
Dec 07, 2020	0.0133	0.0200	0.0115	0.0140	535,000	-0.00(-6.04%)
Dec 04, 2020	0.0149	0.0149	0.0149	0.0149	8,600	+0.00(+8.76%)
Dec 03, 2020	0.0143	0.0143	0.0137	0.0137	1,300	-0.00(-19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.