Archon Minerals Ltd (TSV: ACS )

0.2750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3550 0.3500 0.3500 55,000 +0.05(+18.64%)
Feb 18, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.2950 0.2950 400 +0.00(+0.00%)
Feb 11, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 10, 2021 0.2950 0.2950 0.2950 0.2950 2,500 +0.08(+37.21%)
Feb 02, 2021 0.2150 0.2150 0.2150 0 -0.19(-46.25%)
Feb 01, 2021 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jan 27, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2021 0.4000 0.4000 0.4000 30 +0.00(+0.00%)
Jan 20, 2021 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Jan 19, 2021 0.3200 0.3200 0.3200 7 +0.00(+0.00%)
Jan 18, 2021 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 13, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.06(+24.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Dec 11, 2020 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.