Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 1.207 | 1.209 | 1.207 | 1.208 | 2,060 | +0.00(+0.08%) |
Feb 26, 2021 | 1.217 | 1.218 | 1.206 | 1.207 | 288,955 | -0.01(-0.87%) |
Feb 25, 2021 | 1.217 | 1.218 | 1.217 | 1.218 | 5,907 | +0.00(+0.09%) |
Feb 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 5,116 | +0.00(+0.16%) |
Feb 23, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 5,999 | -0.00(-0.12%) |
Feb 22, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 4,195 | +0.00(+0.36%) |
Feb 21, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 1,260 | +0.00(+0.00%) |
Feb 19, 2021 | 1.209 | 1.214 | 1.208 | 1.212 | 136,804 | +0.00(+0.19%) |
Feb 18, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,864 | +0.01(+0.43%) |
Feb 17, 2021 | 1.204 | 1.205 | 1.204 | 1.204 | 4,027 | -0.01(-0.45%) |
Feb 16, 2021 | 1.210 | 1.211 | 1.209 | 1.210 | 5,340 | -0.00(-0.25%) |
Feb 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,559 | +0.00(+0.04%) |
Feb 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 1,670 | +0.00(+0.03%) |
Feb 12, 2021 | 1.213 | 1.213 | 1.208 | 1.212 | 116,802 | -0.00(-0.09%) |
Feb 11, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 2,788 | +0.00(+0.09%) |
Feb 10, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 2,073 | +0.00(+0.01%) |
Feb 09, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 2,891 | +0.01(+0.56%) |
Feb 08, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 5,303 | +0.00(+0.02%) |
Feb 07, 2021 | 1.204 | 1.205 | 1.203 | 1.205 | 2,541 | +0.00(+0.00%) |
Feb 05, 2021 | 1.196 | 1.205 | 1.195 | 1.205 | 147,020 | +0.01(+0.67%) |
Feb 04, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 3,978 | -0.01(-0.59%) |
Feb 03, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,390 | -0.00(-0.04%) |
Feb 02, 2021 | 1.204 | 1.204 | 1.204 | 1.204 | 4,178 | -0.00(-0.18%) |
Feb 01, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 3,625 | -0.01(-0.46%) |
Jan 31, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 3,025 | -0.00(-0.13%) |
Jan 29, 2021 | 1.212 | 1.216 | 1.209 | 1.214 | 217,222 | +0.00(+0.12%) |
Jan 28, 2021 | 1.212 | 1.213 | 1.212 | 1.212 | 4,296 | +0.00(+0.18%) |
Jan 27, 2021 | 1.211 | 1.211 | 1.210 | 1.210 | 4,577 | -0.01(-0.50%) |
Jan 26, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 2,614 | +0.00(+0.15%) |
Jan 25, 2021 | 1.214 | 1.214 | 1.213 | 1.214 | 4,951 | -0.00(-0.19%) |
Jan 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 1,264 | -0.00(-0.01%) |
Jan 22, 2021 | 1.216 | 1.219 | 1.215 | 1.217 | 142,406 | +0.00(+0.00%) |
Jan 21, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,226 | +0.01(+0.49%) |
Jan 20, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.00(-0.26%) | |
Jan 19, 2021 | 1.213 | 1.214 | 1.212 | 1.214 | 3,668 | +0.01(+0.53%) |
Jan 18, 2021 | 1.208 | 1.208 | 1.207 | 1.207 | 2,791 | -0.00(-0.06%) |
Jan 17, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,492 | +0.00(+0.08%) |
Jan 15, 2021 | 1.215 | 1.216 | 1.207 | 1.207 | 161,986 | -0.01(-0.68%) |
Jan 14, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 5,224 | -0.00(-0.02%) |
Jan 13, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 5,271 | -0.00(-0.38%) |
Jan 12, 2021 | 1.221 | 1.221 | 1.220 | 1.220 | 6,610 | +0.00(+0.40%) |
Jan 11, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 4,011 | -0.00(-0.34%) |
Jan 10, 2021 | 1.223 | 1.223 | 1.220 | 1.220 | 2,165 | -0.00(-0.08%) |
Jan 08, 2021 | 1.227 | 1.228 | 1.219 | 1.221 | 233,615 | -0.01(-0.50%) |
Jan 07, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,174 | -0.01(-0.57%) |
Jan 06, 2021 | 1.233 | 1.234 | 1.232 | 1.234 | 5,923 | +0.00(+0.35%) |
Jan 05, 2021 | 1.230 | 1.230 | 1.229 | 1.230 | 4,007 | +0.00(+0.36%) |
Jan 04, 2021 | 1.225 | 1.225 | 1.224 | 1.225 | 3,590 | +0.00(+0.14%) |
Jan 03, 2021 | 1.224 | 1.224 | 1.223 | 1.223 | 2,797 | +0.00(+0.16%) |
Dec 31, 2020 | 1.229 | 1.231 | 1.221 | 1.221 | 149,057 | -0.01(-0.72%) |
Dec 30, 2020 | 1.229 | 1.230 | 1.229 | 1.230 | 3,183 | +0.00(+0.40%) |
Dec 29, 2020 | 1.225 | 1.226 | 1.224 | 1.226 | 3,990 | +0.00(+0.30%) |
Dec 28, 2020 | 1.221 | 1.222 | 1.221 | 1.222 | 7,690 | +0.00(+0.19%) |
Dec 27, 2020 | 1.219 | 1.220 | 1.218 | 1.220 | 983 | +0.00(+0.39%) |
Dec 25, 2020 | 1.218 | 1.229 | 1.215 | 1.215 | 33,389 | -0.00(-0.23%) |
Dec 24, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 2,395 | -0.00(-0.10%) |
Dec 23, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 3,293 | +0.00(+0.12%) |
Dec 22, 2020 | 1.216 | 1.218 | 1.216 | 1.217 | 4,722 | -0.01(-0.60%) |
Dec 21, 2020 | 1.224 | 1.225 | 1.223 | 1.225 | 3,940 | +0.00(+0.17%) |
Dec 20, 2020 | 1.222 | 1.223 | 1.222 | 1.223 | 1,802 | -0.00(-0.22%) |
Dec 18, 2020 | 1.227 | 1.227 | 1.223 | 1.225 | 142,869 | -0.00(-0.10%) |
Dec 17, 2020 | 1.227 | 1.227 | 1.226 | 1.227 | 4,566 | +0.01(+0.58%) |
Dec 16, 2020 | 1.220 | 1.220 | 1.219 | 1.219 | 3,329 | +0.00(+0.33%) |
Dec 15, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,422 | +0.00(+0.07%) |
Dec 14, 2020 | 1.214 | 1.215 | 1.214 | 1.215 | 3,385 | +0.00(+0.09%) |
Dec 13, 2020 | 1.214 | 1.214 | 1.213 | 1.214 | 2,361 | +0.00(+0.23%) |
Dec 11, 2020 | 1.213 | 1.216 | 1.211 | 1.211 | 175,213 | -0.00(-0.29%) |
Dec 10, 2020 | 1.213 | 1.214 | 1.213 | 1.214 | 2,594 | +0.01(+0.55%) |
Dec 09, 2020 | 1.208 | 1.208 | 1.207 | 1.208 | 5,132 | -0.00(-0.26%) |
Dec 08, 2020 | 1.210 | 1.211 | 1.210 | 1.211 | 4,048 | -0.00(-0.00%) |
Dec 07, 2020 | 1.211 | 1.211 | 1.211 | 3,471 | -0.00(-0.15%) | |
Dec 06, 2020 | 1.212 | 1.213 | 1.212 | 1.213 | 2,242 | +0.00(+0.05%) |
Dec 04, 2020 | 1.215 | 1.218 | 1.211 | 1.212 | 179,844 | -0.00(-0.23%) |
Dec 03, 2020 | 1.215 | 1.215 | 1.214 | 1.215 | 4,233 | +0.00(+0.30%) |
Dec 02, 2020 | 1.212 | 1.212 | 1.211 | 1.211 | 5,548 | +0.00(+0.33%) |