Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.644 | 7.002 | 6.524 | 6.795 | 43,738 | +0.29(+4.40%) |
Feb 25, 2021 | 6.970 | 7.010 | 6.484 | 6.508 | 87,461 | -0.49(-6.94%) |
Feb 24, 2021 | 6.469 | 7.041 | 6.469 | 6.994 | 82,395 | +0.60(+9.33%) |
Feb 23, 2021 | 6.469 | 6.659 | 5.840 | 6.397 | 190,283 | -0.30(-4.51%) |
Feb 22, 2021 | 7.049 | 7.145 | 6.699 | 6.699 | 84,339 | -0.51(-7.06%) |
Feb 19, 2021 | 7.495 | 7.512 | 7.129 | 7.208 | 61,711 | -0.19(-2.58%) |
Feb 18, 2021 | 7.622 | 7.922 | 7.312 | 7.399 | 84,671 | -0.27(-3.53%) |
Feb 17, 2021 | 8.100 | 8.155 | 7.598 | 7.670 | 216,887 | -0.64(-7.75%) |
Feb 16, 2021 | 8.545 | 9.070 | 8.068 | 8.314 | 421,273 | +0.37(+4.60%) |
Feb 12, 2021 | 6.071 | 8.672 | 5.995 | 7.948 | 764,418 | +1.96(+32.67%) |
Feb 11, 2021 | 6.190 | 6.233 | 5.673 | 5.991 | 40,028 | -0.26(-4.20%) |
Feb 10, 2021 | 6.357 | 6.405 | 5.999 | 6.254 | 36,207 | -0.11(-1.75%) |
Feb 09, 2021 | 6.484 | 6.492 | 6.319 | 6.365 | 42,902 | -0.18(-2.79%) |
Feb 08, 2021 | 6.771 | 6.771 | 6.381 | 6.548 | 53,392 | -0.10(-1.44%) |
Feb 05, 2021 | 6.445 | 6.869 | 6.287 | 6.644 | 95,646 | +0.42(+6.78%) |
Feb 04, 2021 | 5.959 | 6.652 | 5.808 | 6.222 | 116,025 | +0.29(+4.97%) |
Feb 03, 2021 | 5.649 | 5.951 | 5.577 | 5.928 | 64,484 | +0.37(+6.58%) |
Feb 02, 2021 | 5.800 | 5.840 | 5.474 | 5.562 | 34,154 | -0.10(-1.83%) |
Feb 01, 2021 | 5.641 | 5.721 | 5.466 | 5.665 | 74,528 | +0.28(+5.17%) |
Jan 29, 2021 | 5.569 | 5.864 | 5.243 | 5.386 | 57,940 | -0.13(-2.31%) |
Jan 28, 2021 | 5.172 | 5.569 | 5.092 | 5.514 | 69,426 | +0.39(+7.61%) |
Jan 27, 2021 | 5.084 | 5.171 | 4.997 | 5.124 | 34,234 | -0.02(-0.31%) |
Jan 26, 2021 | 5.100 | 5.140 | 4.790 | 5.140 | 35,083 | +0.07(+1.41%) |
Jan 25, 2021 | 5.132 | 5.156 | 4.917 | 5.068 | 36,754 | -0.02(-0.31%) |
Jan 22, 2021 | 5.132 | 5.132 | 5.005 | 5.084 | 15,082 | -0.04(-0.78%) |
Jan 21, 2021 | 5.172 | 5.172 | 5.047 | 5.124 | 27,684 | -0.06(-1.08%) |
Jan 20, 2021 | 5.164 | 5.219 | 5.013 | 5.180 | 20,618 | +0.06(+1.09%) |
Jan 19, 2021 | 5.228 | 5.228 | 5.013 | 5.124 | 36,593 | -0.06(-1.23%) |
Jan 15, 2021 | 5.203 | 5.219 | 5.088 | 5.188 | 24,005 | +0.01(+0.15%) |
Jan 14, 2021 | 5.180 | 5.203 | 4.973 | 5.180 | 27,053 | +0.08(+1.56%) |
Jan 13, 2021 | 5.188 | 5.203 | 5.013 | 5.100 | 38,297 | +0.16(+3.22%) |
Jan 12, 2021 | 4.845 | 5.060 | 4.753 | 4.941 | 37,587 | +0.05(+0.98%) |
Jan 11, 2021 | 4.853 | 4.893 | 4.647 | 4.893 | 23,177 | +0.02(+0.49%) |
Jan 08, 2021 | 4.925 | 4.947 | 4.806 | 4.869 | 24,382 | -0.10(-1.92%) |
Jan 07, 2021 | 4.933 | 5.060 | 4.718 | 4.965 | 104,723 | +0.06(+1.13%) |
Jan 06, 2021 | 4.861 | 5.028 | 4.742 | 4.909 | 58,261 | +0.06(+1.15%) |
Jan 05, 2021 | 4.416 | 4.901 | 4.376 | 4.853 | 112,208 | +0.35(+7.77%) |
Jan 04, 2021 | 4.694 | 5.060 | 4.384 | 4.503 | 56,705 | -0.23(-4.87%) |
Dec 31, 2020 | 4.734 | 4.734 | 4.734 | 61,590 | +0.03(+0.68%) | |
Dec 30, 2020 | 4.877 | 4.909 | 4.591 | 4.702 | 61,590 | -0.06(-1.34%) |
Dec 29, 2020 | 5.140 | 5.172 | 4.575 | 4.766 | 68,517 | -0.33(-6.41%) |
Dec 28, 2020 | 5.092 | 5.277 | 4.845 | 5.092 | 242,381 | +0.45(+9.59%) |
Dec 24, 2020 | 4.611 | 5.569 | 4.393 | 4.647 | 566,840 | -1.20(-20.54%) |
Dec 23, 2020 | 5.975 | 5.975 | 5.681 | 5.848 | 46,615 | -0.13(-2.13%) |
Dec 22, 2020 | 6.055 | 6.055 | 5.633 | 5.975 | 62,401 | -0.15(-2.47%) |
Dec 21, 2020 | 5.888 | 6.421 | 5.816 | 6.126 | 141,789 | +0.10(+1.72%) |
Dec 18, 2020 | 5.888 | 6.039 | 5.617 | 6.023 | 100,171 | -0.05(-0.79%) |
Dec 17, 2020 | 6.039 | 6.111 | 5.832 | 6.071 | 72,664 | -0.05(-0.78%) |
Dec 16, 2020 | 5.880 | 6.118 | 5.779 | 6.118 | 92,691 | +0.21(+3.50%) |
Dec 15, 2020 | 5.959 | 6.047 | 5.776 | 5.912 | 137,697 | -0.27(-4.38%) |
Dec 14, 2020 | 5.967 | 6.445 | 5.943 | 6.182 | 305,818 | -0.10(-1.52%) |
Dec 11, 2020 | 6.858 | 8.919 | 5.729 | 6.278 | 5,232,028 | +1.36(+27.73%) |
Dec 10, 2020 | 4.857 | 4.929 | 4.837 | 4.915 | 5,039 | -0.04(-0.77%) |
Dec 09, 2020 | 4.822 | 5.203 | 4.822 | 4.953 | 46,013 | -0.05(-1.03%) |
Dec 08, 2020 | 5.068 | 5.068 | 4.822 | 5.005 | 10,919 | -0.01(-0.16%) |
Dec 07, 2020 | 4.686 | 5.013 | 4.686 | 5.013 | 26,603 | +0.18(+3.62%) |
Dec 04, 2020 | 4.654 | 4.893 | 4.607 | 4.837 | 25,137 | +0.04(+0.83%) |
Dec 03, 2020 | 4.909 | 4.909 | 4.774 | 4.798 | 14,320 | -0.07(-1.47%) |
Dec 02, 2020 | 5.110 | 5.110 | 4.543 | 4.869 | 15,230 | +0.29(+6.43%) |