Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.19	45.98	45.02	45.18	123,900	-0.30(-0.66%)
Feb 25, 2021	45.00	45.64	44.50	45.48	32,823	+0.40(+0.89%)
Feb 24, 2021	44.38	45.45	43.95	45.08	39,482	+0.87(+1.97%)
Feb 23, 2021	43.24	44.67	42.31	44.21	34,362	+1.11(+2.58%)
Feb 22, 2021	42.15	43.24	41.84	43.10	41,232	+0.45(+1.06%)
Feb 19, 2021	43.21	43.33	42.10	42.65	52,900	-0.36(-0.84%)
Feb 18, 2021	42.25	43.41	42.17	43.01	22,931	+0.77(+1.82%)
Feb 17, 2021	42.72	43.51	41.66	42.24	43,173	-0.80(-1.86%)
Feb 16, 2021	43.09	44.26	42.42	43.04	38,845	-0.25(-0.58%)
Feb 12, 2021	43.78	44.15	42.00	43.29	42,000	-1.21(-2.72%)
Feb 11, 2021	44.54	46.07	44.14	44.50	45,664	-0.50(-1.11%)
Feb 10, 2021	45.69	45.69	44.31	45.00	22,102	-0.61(-1.34%)
Feb 09, 2021	44.38	45.68	44.10	45.61	36,069	+1.39(+3.14%)
Feb 08, 2021	43.67	44.45	42.94	44.22	20,701	+0.54(+1.24%)
Feb 05, 2021	43.42	43.98	42.20	43.68	37,800	+0.80(+1.87%)
Feb 04, 2021	41.47	42.95	41.02	42.88	30,991	+1.24(+2.98%)
Feb 03, 2021	41.42	41.77	40.79	41.64	18,800	-0.06(-0.14%)
Feb 02, 2021	41.01	42.05	40.79	41.70	25,153	+0.58(+1.41%)
Feb 01, 2021	39.66	41.42	39.43	41.12	34,677	+1.46(+3.68%)
Jan 29, 2021	40.95	41.15	39.27	39.66	60,400	-1.28(-3.13%)
Jan 28, 2021	40.14	41.38	39.43	40.94	53,120	+1.30(+3.28%)
Jan 27, 2021	40.05	40.32	36.41	39.64	63,309	-1.57(-3.81%)
Jan 26, 2021	42.05	42.05	40.43	41.21	27,098	-0.82(-1.95%)
Jan 25, 2021	43.79	43.99	41.42	42.03	44,280	-2.11(-4.78%)
Jan 22, 2021	43.23	44.22	42.88	44.14	24,600	+0.43(+0.98%)
Jan 21, 2021	42.35	44.28	42.30	43.71	54,842	+1.34(+3.16%)
Jan 20, 2021	41.53	42.70	41.53	42.37	27,284	+0.76(+1.83%)
Jan 19, 2021	41.68	41.97	40.90	41.61	33,837	+0.34(+0.82%)
Jan 15, 2021	41.22	41.34	40.55	41.27	36,800	-0.49(-1.17%)
Jan 14, 2021	42.17	43.32	41.27	41.76	36,307	-0.07(-0.17%)
Jan 13, 2021	43.73	43.73	41.74	41.83	21,900	-1.16(-2.70%)
Jan 12, 2021	42.91	43.19	42.62	42.99	27,805	+0.07(+0.16%)
Jan 11, 2021	43.33	44.01	42.59	42.92	25,064	-0.97(-2.21%)
Jan 08, 2021	44.85	45.34	43.39	43.89	22,900	-1.03(-2.29%)
Jan 07, 2021	44.17	45.26	44.17	44.92	32,802	+0.55(+1.24%)
Jan 06, 2021	42.35	45.47	42.31	44.37	65,139	+2.56(+6.12%)
Jan 05, 2021	41.12	42.28	41.12	41.81	28,281	+0.40(+0.97%)
Jan 04, 2021	41.82	42.11	40.99	41.41	49,643	-0.49(-1.17%)
Dec 31, 2020		41.90	41.90	41.90	18,015	+0.39(+0.94%)
Dec 30, 2020	41.65	42.12	41.34	41.51	18,015	-0.28(-0.67%)
Dec 29, 2020	42.10	42.30	41.46	41.79	26,627	-0.33(-0.78%)
Dec 28, 2020	40.48	43.30	40.48	42.12	42,261	+1.69(+4.18%)
Dec 24, 2020	40.03	41.13	40.03	40.43	17,100	+0.52(+1.30%)
Dec 23, 2020	40.60	41.18	39.40	39.91	22,986	-0.33(-0.82%)
Dec 22, 2020	40.84	41.04	40.01	40.24	33,339	-0.71(-1.73%)
Dec 21, 2020	41.55	41.90	40.21	40.95	24,270	-1.20(-2.85%)
Dec 18, 2020	42.55	42.95	41.21	42.15	197,200	-0.13(-0.31%)
Dec 17, 2020	42.41	42.55	41.95	42.28	24,056	-0.15(-0.35%)
Dec 16, 2020	43.05	43.05	42.25	42.43	34,433	-0.21(-0.49%)
Dec 15, 2020	43.15	43.76	42.48	42.64	59,258	-0.12(-0.28%)
Dec 14, 2020	44.26	44.50	42.68	42.76	39,317	-1.10(-2.51%)
Dec 11, 2020	42.92	44.63	42.90	43.86	27,900	+0.70(+1.62%)
Dec 10, 2020	44.12	44.12	42.36	43.16	36,000	-1.43(-3.21%)
Dec 09, 2020	44.09	44.77	43.33	44.59	49,211	+1.00(+2.29%)
Dec 08, 2020	42.84	43.96	42.33	43.59	35,677	+0.58(+1.35%)
Dec 07, 2020	43.31	43.38	42.82	43.01	26,583	-0.95(-2.16%)
Dec 04, 2020	43.13	44.04	42.60	43.96	33,500	+0.86(+2.00%)
Dec 03, 2020	42.89	43.37	42.20	43.10	30,889	+0.51(+1.20%)
Dec 02, 2020	41.75	43.02	41.58	42.59	44,675	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.