Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.99	35.11	34.29	34.31	248,491	-0.68(-1.93%)
Feb 25, 2021	34.92	35.64	34.87	34.98	243,530	+0.18(+0.51%)
Feb 24, 2021	35.00	35.40	34.71	34.81	315,249	+0.01(+0.03%)
Feb 23, 2021	34.83	35.48	34.59	34.80	195,437	+0.27(+0.77%)
Feb 22, 2021	34.27	34.69	34.09	34.53	252,112	+0.26(+0.75%)
Feb 19, 2021	34.28	34.50	34.04	34.27	371,389	-0.10(-0.28%)
Feb 18, 2021	34.25	34.88	34.02	34.37	174,419	+0.03(+0.08%)
Feb 17, 2021	33.62	34.71	33.62	34.34	178,148	+0.48(+1.42%)
Feb 16, 2021	34.61	34.61	33.80	33.86	186,674	-0.59(-1.71%)
Feb 12, 2021	34.60	34.99	34.24	34.45	235,909	-0.42(-1.20%)
Feb 11, 2021	34.50	35.20	34.36	34.87	196,883	+0.33(+0.95%)
Feb 10, 2021	35.10	35.45	34.53	34.54	256,569	-0.37(-1.07%)
Feb 09, 2021	34.62	35.33	34.59	34.91	289,609	+0.14(+0.41%)
Feb 08, 2021	34.57	35.14	34.45	34.77	320,281	+0.39(+1.14%)
Feb 05, 2021	35.05	35.50	34.00	34.38	157,610	-0.42(-1.20%)
Feb 04, 2021	34.20	35.47	34.11	34.80	416,452	+0.64(+1.88%)
Feb 03, 2021	35.68	35.85	34.01	34.16	501,166	-1.51(-4.24%)
Feb 02, 2021	35.46	35.67	34.83	35.67	455,067	+0.61(+1.73%)
Feb 01, 2021	35.03	35.41	34.39	35.06	435,158	+0.20(+0.56%)
Jan 29, 2021	35.67	35.67	34.75	34.87	246,020	-0.93(-2.59%)
Jan 28, 2021	36.17	36.17	35.58	35.79	290,125	+0.15(+0.42%)
Jan 27, 2021	36.62	36.63	35.54	35.64	223,841	-1.65(-4.42%)
Jan 26, 2021	38.28	38.60	37.26	37.29	99,632	-0.62(-1.64%)
Jan 25, 2021	37.82	38.31	37.44	37.91	271,616	-0.25(-0.65%)
Jan 22, 2021	37.92	38.30	37.35	38.16	125,369	-0.09(-0.23%)
Jan 21, 2021	38.95	38.98	38.06	38.25	156,516	-0.70(-1.81%)
Jan 20, 2021	38.67	39.16	38.56	38.95	174,484	+0.28(+0.74%)
Jan 19, 2021	38.26	39.00	37.80	38.67	254,679	+0.71(+1.88%)
Jan 15, 2021	37.52	38.21	37.36	37.96	434,748	-0.04(-0.12%)
Jan 14, 2021	38.51	38.93	37.95	38.00	243,565	-0.37(-0.97%)
Jan 13, 2021	38.65	39.11	38.17	38.38	146,589	-0.45(-1.17%)
Jan 12, 2021	38.20	39.06	38.20	38.83	112,364	+0.75(+1.96%)
Jan 11, 2021	37.71	38.30	37.71	38.08	163,161	-0.04(-0.09%)
Jan 08, 2021	38.99	39.22	37.43	38.12	225,013	-0.84(-2.15%)
Jan 07, 2021	38.95	39.32	38.13	38.95	202,458	+0.22(+0.57%)
Jan 06, 2021	36.61	39.83	36.61	38.73	624,468	+1.51(+4.07%)
Jan 05, 2021	37.09	37.75	36.68	37.22	254,825	+0.31(+0.84%)
Jan 04, 2021	37.58	37.71	36.61	36.91	229,123	-0.52(-1.38%)
Dec 31, 2020		37.42	37.42	37.42	99,485	+0.30(+0.82%)
Dec 30, 2020	36.94	37.37	36.94	37.12	99,485	+0.25(+0.68%)
Dec 29, 2020	37.41	37.41	36.67	36.87	111,419	-0.42(-1.12%)
Dec 28, 2020	37.51	37.75	36.97	37.29	189,754	+0.13(+0.36%)
Dec 24, 2020	36.73	37.16	36.71	37.16	67,739	+0.39(+1.07%)
Dec 23, 2020	36.43	36.98	36.43	36.76	197,720	+0.49(+1.35%)
Dec 22, 2020	36.69	36.93	36.23	36.27	139,240	-0.53(-1.45%)
Dec 21, 2020	37.38	37.71	36.18	36.81	304,370	-0.97(-2.57%)
Dec 18, 2020	38.70	39.17	37.55	37.78	628,418	-0.93(-2.39%)
Dec 17, 2020	38.93	39.03	38.46	38.70	349,085	-0.13(-0.34%)
Dec 16, 2020	38.86	39.54	38.07	38.84	260,491	+0.04(+0.09%)
Dec 15, 2020	38.14	39.06	37.72	38.80	198,427	+0.80(+2.11%)
Dec 14, 2020	37.98	38.33	37.90	38.00	473,895	+0.28(+0.75%)
Dec 11, 2020	37.38	37.94	37.22	37.72	163,582	-0.04(-0.12%)
Dec 10, 2020	36.89	37.88	36.41	37.76	152,392	+0.54(+1.45%)
Dec 09, 2020	37.02	37.52	36.85	37.22	230,872	+0.58(+1.59%)
Dec 08, 2020	35.67	36.68	35.67	36.64	296,318	+0.62(+1.72%)
Dec 07, 2020	36.08	36.60	35.80	36.02	152,717	-0.20(-0.56%)
Dec 04, 2020	35.30	36.23	35.02	36.22	198,086	+1.01(+2.86%)
Dec 03, 2020	35.52	35.84	35.10	35.22	142,985	-0.25(-0.70%)
Dec 02, 2020	35.58	35.97	35.10	35.46	360,465	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.