Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.01(+8.33%) |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | -0.01(-7.69%) |
Feb 17, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 416,000 | -0.01(-7.14%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 521,600 | -0.01(-12.50%) |
Feb 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 04, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 102,800 | -0.01(-11.76%) |
Feb 03, 2022 | 0.0850 | 0.0850 | 225,000 | -0.01(-10.53%) | ||
Feb 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,500 | +0.01(+11.76%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 141,500 | -0.02(-19.05%) |
Jan 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 32,400 | +0.00(+5.00%) |
Jan 24, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 234,000 | -0.01(-13.04%) |
Jan 21, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 175,210 | -0.01(-8.00%) |
Jan 20, 2022 | 0.0900 | 0.1400 | 0.0900 | 0.1250 | 1,877,487 | +0.04(+47.06%) |
Jan 19, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 290,777 | +0.01(+6.25%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 185,301 | +0.01(+6.67%) |
Jan 13, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 12, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 177,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jan 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 237,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,707 | +0.00(+7.14%) |
Jan 04, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 79,370 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,700 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 268,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 427,100 | +0.01(+7.69%) |
Dec 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 227,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 948,251 | -0.01(-12.50%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 360,000 | -0.01(-15.79%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 211,700 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1400 | 0.1450 | 0.0950 | 0.0950 | 424,000 | -0.05(-34.48%) |
Dec 09, 2021 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 422,180 | +0.01(+7.41%) |
Dec 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 44,500 | +0.02(+12.50%) |
Dec 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |