Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 171,172 | +0.01(+1.41%) |
Feb 25, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 6,228 | -0.01(-1.39%) |
Feb 24, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 59,380 | +0.01(+1.41%) |
Feb 23, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 9,300 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 14,473 | -0.03(-6.58%) |
Feb 18, 2022 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 17, 2022 | 0.3650 | 0.3850 | 0.3650 | 0.3750 | 39,724 | +0.02(+4.17%) |
Feb 16, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 90,100 | +0.01(+1.41%) |
Feb 15, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 24,155 | -0.01(-1.39%) |
Feb 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 95,423 | +0.03(+10.77%) |
Feb 11, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 16,280 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3350 | 0.3200 | 0.3250 | 41,985 | +0.02(+4.84%) | |
Feb 09, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 117,050 | +0.01(+1.64%) |
Feb 08, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 84,219 | -0.02(-6.15%) |
Feb 07, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 97,206 | -0.01(-1.52%) |
Feb 04, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 101,715 | +0.01(+1.54%) |
Feb 03, 2022 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 136,317 | -0.02(-4.41%) |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 18,817 | +0.00(+0.00%) |
Feb 01, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,300 | +0.01(+1.49%) |
Jan 31, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 26,277 | +0.01(+1.52%) |
Jan 28, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 33,350 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,500 | +0.01(+1.54%) |
Jan 25, 2022 | 0.3250 | 1 | -0.01(-1.52%) | |||
Jan 24, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 40,822 | +0.01(+1.54%) |
Jan 21, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 18,522 | -0.02(-4.41%) |
Jan 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,438 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,604 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 16,018 | -0.02(-5.56%) |
Jan 17, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 606 | +0.01(+1.41%) |
Jan 14, 2022 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 32,563 | +0.01(+4.41%) |
Jan 13, 2022 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 618,606 | +0.01(+1.49%) |
Jan 12, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 2,100 | +0.01(+1.52%) |
Jan 11, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 113,537 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 47,410 | +0.01(+1.54%) |
Jan 07, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,278 | +0.01(+3.17%) |
Jan 06, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 24,000 | -0.01(-1.56%) |
Jan 05, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,511 | -0.02(-4.48%) |
Jan 04, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 6,617 | +0.01(+1.52%) |
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 7,948 | +0.01(+3.13%) |
Dec 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 93,308 | +0.00(+0.00%) |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 22, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 28,400 | +0.01(+3.28%) |
Dec 21, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 5,246 | +0.01(+1.67%) |
Dec 20, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 84,571 | -0.01(-1.64%) |
Dec 17, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,598 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 74,500 | +0.01(+1.67%) |
Dec 15, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 326,112 | -0.01(-3.23%) |
Dec 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,470 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 129,370 | -0.01(-1.59%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 96,314 | +0.01(+1.61%) |
Dec 09, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | -0.01(-1.59%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 66,600 | -0.01(-1.56%) |
Dec 07, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 35,293 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 75,221 | -0.01(-1.54%) |
Dec 03, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 23,025 | +0.01(+1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 127,698 | -0.01(-3.03%) |