Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.10	20.40	20.10	20.34	56,589	-0.01(-0.05%)
Feb 25, 2022	19.91	20.44	20.03	20.35	50,953	+0.45(+2.24%)
Feb 24, 2022	19.93	20.23	19.43	19.91	84,813	-0.34(-1.69%)
Feb 23, 2022	20.43	20.47	20.25	20.25	57,321	-0.03(-0.14%)
Feb 22, 2022	20.16	20.35	20.09	20.28	64,833	+0.18(+0.90%)
Feb 18, 2022				20.10	0	-0.08(-0.38%)
Feb 17, 2022	20.21	20.34	20.02	20.17	27,136	-0.21(-1.03%)
Feb 16, 2022	20.55	20.56	20.24	20.38	16,071	-0.07(-0.33%)
Feb 15, 2022	20.35	20.88	20.32	20.45	17,920	+0.34(+1.70%)
Feb 14, 2022	20.34	20.55	20.02	20.11	29,094	-0.19(-0.94%)
Feb 11, 2022	20.32	20.62	20.11	20.30	64,152	-0.01(-0.05%)
Feb 10, 2022	20.50	20.69	20.07	20.30	134,325	-0.27(-1.29%)
Feb 09, 2022	20.56	20.71	20.49	20.57	44,764	+0.03(+0.14%)
Feb 08, 2022	20.05	20.61	20.04	20.54	65,576	+0.41(+2.03%)
Feb 07, 2022	20.09	20.26	20.05	20.13	19,188	+0.00(+0.00%)
Feb 04, 2022	20.17	20.25	20.01	20.13	22,424	-0.01(-0.05%)
Feb 03, 2022	20.02		19.96	20.14	38,632	+0.07(+0.33%)
Feb 02, 2022	20.28	20.28	19.82	20.08	48,918	-0.07(-0.33%)
Feb 01, 2022	20.27	20.30	19.88	20.14	82,385	-0.19(-0.93%)
Jan 31, 2022	20.15			20.33	55,103	+0.01(+0.05%)
Jan 28, 2022	19.91	20.50	19.91	20.32	51,173	+0.49(+2.49%)
Jan 27, 2022	20.48	20.66	19.74	19.83	42,467	-0.46(-2.29%)
Jan 26, 2022	20.42	20.68	19.98	20.29	49,803	-0.03(-0.14%)
Jan 25, 2022	20.16	20.52	19.71	20.32	48,044	-0.06(-0.28%)
Jan 24, 2022	19.99	20.50	19.99	20.38	62,069	+0.09(+0.42%)
Jan 21, 2022	20.19	20.66	20.11	20.29	84,700	-0.15(-0.74%)
Jan 20, 2022	20.63	20.80	20.36	20.45	78,093	-0.22(-1.05%)
Jan 19, 2022	20.76	20.78	20.29	20.66	52,644	+0.14(+0.69%)
Jan 18, 2022	20.90	20.90	20.52	20.52	50,496	-0.37(-1.77%)
Jan 14, 2022				20.89	0	+0.16(+0.78%)
Jan 13, 2022	20.61	20.88	20.61	20.73	20,283	+0.23(+1.11%)
Jan 12, 2022	20.32	20.77	20.32	20.50	36,394	+0.07(+0.32%)
Jan 11, 2022	20.41	20.52	20.21	20.44	22,467	+0.00(+0.00%)
Jan 10, 2022	20.60	20.60	20.29	20.44	23,534	-0.09(-0.46%)
Jan 07, 2022	20.49	20.77	20.46	20.53	30,238	+0.02(+0.09%)
Jan 06, 2022	20.27	20.56	20.10	20.51	28,110	+0.42(+2.08%)
Jan 05, 2022	20.29	20.47	19.97	20.10	39,249	-0.15(-0.75%)
Jan 04, 2022	20.05	20.60	20.05	20.25	44,963	+0.23(+1.14%)
Jan 03, 2022	20.04	20.17	19.72	20.02	51,127	+0.09(+0.43%)
Dec 31, 2021	19.92	20.01	19.80	19.93	29,528	+0.03(+0.14%)
Dec 30, 2021	19.98	19.98	19.72	19.91	35,018	-0.04(-0.19%)
Dec 29, 2021	19.75	20.04	19.62	19.94	60,912	+0.16(+0.81%)
Dec 28, 2021	19.63	19.94	19.46	19.78	41,826	+0.27(+1.36%)
Dec 27, 2021	19.28	19.58	19.17	19.52	32,949	+0.21(+1.08%)
Dec 23, 2021	19.07	19.40	19.07	19.31	24,690	+0.25(+1.29%)
Dec 22, 2021	18.93	19.11	18.81	19.06	26,671	+0.08(+0.40%)
Dec 21, 2021	18.47	19.01	18.01	18.99	60,879	+0.63(+3.41%)
Dec 20, 2021	18.52	18.55	17.93	18.36	42,441	-0.42(-2.22%)
Dec 17, 2021	19.06	19.23	18.69	18.78	81,270	-0.46(-2.41%)
Dec 16, 2021	19.61	19.81	19.17	19.24	42,739	-0.11(-0.59%)
Dec 15, 2021	19.29	19.64	18.92	19.36	43,306	+0.25(+1.29%)
Dec 14, 2021	19.29	19.73	18.96	19.11	52,495	-0.23(-1.18%)
Dec 13, 2021	19.43	19.49	19.15	19.34	35,204	-0.21(-1.07%)
Dec 10, 2021	19.57	19.83	19.43	19.55	38,989	-0.01(-0.05%)
Dec 09, 2021	19.54	19.83	19.49	19.56	30,861	-0.21(-1.05%)
Dec 08, 2021	20.10	20.10	19.60	19.76	28,950	-0.23(-1.14%)
Dec 07, 2021	20.35	20.37	19.97	19.99	31,141	-0.21(-1.03%)
Dec 06, 2021	19.98	20.41	19.98	20.20	37,802	+0.46(+2.35%)
Dec 03, 2021	20.02	20.02	19.56	19.74	22,854	-0.53(-2.62%)
Dec 02, 2021	19.75	20.36	19.75	20.27	29,070	+0.63(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.