Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.525	2.583	2.388	2.388	4,652	-0.19(-7.20%)
Feb 25, 2022	2.457	2.574	2.388	2.574	2,781	+0.17(+6.88%)
Feb 24, 2022	2.388	2.525	2.340	2.408	8,204	-0.12(-4.63%)
Feb 23, 2022	2.583	2.583	2.437	2.525	6,638	-0.11(-4.07%)
Feb 22, 2022	2.681	2.729	2.544	2.632	3,085	-0.05(-1.82%)
Feb 18, 2022				2.681	0	+0.00(+0.00%)
Feb 17, 2022	2.671	2.788	2.524	2.681	8,944	-0.03(-1.08%)
Feb 16, 2022	2.632	2.798	2.632	2.710	2,913	+0.03(+1.09%)
Feb 15, 2022	2.710	2.846	2.369	2.681	54,429	+0.03(+1.10%)
Feb 14, 2022	2.642	2.817	2.593	2.651	31,695	-0.03(-1.09%)
Feb 11, 2022	2.447	2.681	2.447	2.681	31,764	+0.12(+4.56%)
Feb 10, 2022	2.486	2.564	2.457	2.564	6,212	+0.07(+2.73%)
Feb 09, 2022	2.505	2.544	2.418	2.496	6,373	-0.05(-1.92%)
Feb 08, 2022	2.447	2.544	2.437	2.544	1,300	+0.07(+2.76%)
Feb 07, 2022	2.515	2.515	2.454	2.476	2,884	-0.02(-0.78%)
Feb 04, 2022	2.379	2.525	2.379	2.496	3,395	+0.05(+1.99%)
Feb 03, 2022	2.486	2.583	2.405	2.447	5,981	-0.07(-2.71%)
Feb 02, 2022	2.437	2.564	2.398	2.515	7,125	+0.07(+2.79%)
Feb 01, 2022	2.535	2.535	2.349	2.447	6,308	-0.07(-2.90%)
Jan 31, 2022	2.379	2.564	2.379	2.520	5,242	+0.08(+3.40%)
Jan 28, 2022	2.388	2.525	2.349	2.437	9,745	+0.01(+0.40%)
Jan 27, 2022	2.408	2.505	2.223	2.427	21,515	+0.03(+1.22%)
Jan 26, 2022	2.593	2.593	2.271	2.398	18,481	-0.09(-3.53%)
Jan 25, 2022	2.369	2.525	2.241	2.486	18,734	+0.23(+10.39%)
Jan 24, 2022	2.145	2.281	2.067	2.252	26,038	+0.03(+1.32%)
Jan 21, 2022	2.369	2.418	2.223	2.223	18,043	-0.19(-8.06%)
Jan 20, 2022	2.427	2.592	2.310	2.417	25,461	-0.02(-0.80%)
Jan 19, 2022	2.525	2.525	2.388	2.437	11,930	-0.01(-0.40%)
Jan 18, 2022	2.340	2.667	2.320	2.447	48,639	-0.20(-7.72%)
Jan 14, 2022				2.651	0	+0.00(+0.13%)
Jan 13, 2022	2.768	2.899	2.632	2.648	5,555	-0.02(-0.81%)
Jan 12, 2022	2.788	2.827	2.632	2.670	13,528	-0.11(-3.90%)
Jan 11, 2022	2.788	2.827	2.648	2.778	7,080	-0.01(-0.35%)
Jan 10, 2022	2.827	2.827	2.729	2.788	7,051	-0.04(-1.38%)
Jan 07, 2022	2.827	2.876	2.729	2.827	8,945	-0.01(-0.34%)
Jan 06, 2022	2.866	3.012	2.827	2.837	17,818	-0.07(-2.35%)
Jan 05, 2022	2.827	3.022	2.632	2.905	53,551	+0.18(+6.43%)
Jan 04, 2022	2.632	2.895	2.427	2.729	90,083	+0.11(+4.09%)
Jan 03, 2022	2.466	2.734	2.447	2.622	33,933	+0.23(+9.80%)
Dec 31, 2021	2.729	2.750	2.320	2.388	195,156	-0.32(-11.87%)
Dec 30, 2021	2.837	2.924	2.668	2.710	37,142	-0.10(-3.47%)
Dec 29, 2021	3.032	3.041	2.778	2.807	35,294	-0.24(-7.84%)
Dec 28, 2021	2.973	3.119	2.973	3.046	14,611	+0.06(+2.12%)
Dec 27, 2021	3.012	3.158	2.954	2.983	26,786	-0.14(-4.63%)
Dec 23, 2021	3.110	3.128	2.993	3.128	28,417	+0.11(+3.50%)
Dec 22, 2021	2.983	3.022	2.963	3.022	15,197	-0.02(-0.77%)
Dec 21, 2021	3.041	3.279	3.012	3.045	8,790	+0.00(+0.13%)
Dec 20, 2021	3.548	3.548	2.772	3.041	22,402	-0.43(-12.36%)
Dec 17, 2021	3.295	3.548	3.275	3.470	6,128	+0.14(+4.09%)
Dec 16, 2021	3.422	3.509	3.334	3.334	5,882	-0.12(-3.39%)
Dec 15, 2021	3.558	3.558	3.422	3.451	9,405	-0.07(-2.04%)
Dec 14, 2021	3.685	3.685	3.523	3.523	3,703	-0.07(-2.07%)
Dec 13, 2021	3.539	3.704	3.539	3.597	3,867	-0.03(-0.81%)
Dec 10, 2021	3.617	3.791	3.529	3.626	11,993	+0.01(+0.27%)
Dec 09, 2021	3.714	3.758	3.617	3.617	5,591	-0.07(-1.98%)
Dec 08, 2021	3.685	3.802	3.677	3.690	6,613	+0.03(+0.93%)
Dec 07, 2021	3.656	3.802	3.626	3.656	11,264	-0.03(-0.79%)
Dec 06, 2021	3.636	3.743	3.617	3.685	6,611	+0.02(+0.53%)
Dec 03, 2021	3.704	3.710	3.617	3.665	6,573	-0.09(-2.34%)
Dec 02, 2021	3.714	3.802	3.704	3.753	5,090	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.