Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 47.44 | 1 | -0.77(-1.60%) | |||
Feb 22, 2022 | 48.21 | 12 | -0.30(-0.62%) | |||
Feb 11, 2022 | 48.51 | 0 | -3.45(-6.64%) | |||
Feb 08, 2022 | 51.96 | 111 | -1.16(-2.18%) | |||
Feb 07, 2022 | 53.12 | 53.12 | 53.12 | 53.12 | 216 | +1.51(+2.93%) |
Feb 04, 2022 | 51.11 | 51.61 | 51.11 | 51.61 | 576 | +2.11(+4.26%) |
Feb 03, 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 149 | -3.00(-5.71%) |
Feb 02, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 320 | +1.70(+3.35%) |
Feb 01, 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 490 | +1.62(+3.29%) |
Jan 31, 2022 | 48.29 | 49.18 | 48.29 | 49.18 | 622 | +1.89(+4.00%) |
Jan 28, 2022 | 48.32 | 48.32 | 47.29 | 47.29 | 255 | -2.53(-5.08%) |
Jan 25, 2022 | 49.82 | 49 | +1.01(+2.06%) | |||
Jan 24, 2022 | 48.85 | 48.85 | 47.38 | 48.81 | 922 | -1.55(-3.09%) |
Jan 21, 2022 | 50.04 | 50.50 | 50.00 | 50.37 | 1,801 | +0.23(+0.46%) |
Jan 20, 2022 | 50.00 | 50.68 | 50.00 | 50.14 | 993 | +0.94(+1.91%) |
Jan 19, 2022 | 50.02 | 50.02 | 49.20 | 49.20 | 3,596 | -0.34(-0.69%) |
Jan 18, 2022 | 46.56 | 49.54 | 46.56 | 49.54 | 1,526 | +1.89(+3.97%) |
Jan 14, 2022 | 47.65 | 0 | -2.24(-4.49%) | |||
Jan 13, 2022 | 47.64 | 49.89 | 47.64 | 49.89 | 474 | -1.54(-2.99%) |
Jan 11, 2022 | 51.43 | 104 | -1.00(-1.91%) | |||
Jan 07, 2022 | 52.43 | 52.43 | 52.43 | 94 | -1.57(-2.91%) | |
Jan 06, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 237 | +0.00(+0.00%) |
Jan 05, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 450 | +2.00(+3.85%) |
Jan 03, 2022 | 52.00 | 52.00 | 52.00 | 70 | +0.34(+0.66%) | |
Dec 31, 2021 | 51.00 | 51.66 | 51.00 | 51.66 | 609 | -0.29(-0.56%) |
Dec 30, 2021 | 52.31 | 52.31 | 51.95 | 51.95 | 559 | +0.79(+1.54%) |
Dec 29, 2021 | 51.16 | 51.16 | 51.16 | 51.16 | 283 | -2.48(-4.62%) |
Dec 28, 2021 | 53.64 | 53.64 | 53.64 | 53.64 | 176 | -0.88(-1.61%) |
Dec 27, 2021 | 54.52 | 54.52 | 54.52 | 54.52 | 154 | -0.98(-1.77%) |
Dec 22, 2021 | 55.50 | 55.50 | 55.50 | 10 | +1.44(+2.65%) | |
Dec 21, 2021 | 54.06 | 54.06 | 54.06 | 54.06 | 400 | +0.29(+0.55%) |
Dec 17, 2021 | 53.77 | 53.77 | 53.77 | 59 | +0.27(+0.50%) | |
Dec 16, 2021 | 53.60 | 53.60 | 53.50 | 53.50 | 852 | +0.89(+1.69%) |
Dec 15, 2021 | 52.61 | 52.61 | 52.61 | 52.61 | 205 | -0.27(-0.51%) |
Dec 13, 2021 | 52.88 | 52.88 | 52.88 | 50 | -1.12(-2.07%) | |
Dec 10, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 246 | +0.00(+0.00%) |
Dec 09, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1,104 | +0.00(+0.00%) |
Dec 08, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 45,526 | -2.00(-3.57%) |
Dec 07, 2021 | 56.25 | 56.25 | 56.00 | 56.00 | 483 | +1.70(+3.13%) |
Dec 06, 2021 | 54.30 | 54.30 | 54.30 | 54.30 | 316 | +0.16(+0.30%) |
Dec 03, 2021 | 54.14 | 54.14 | 54.14 | 54.14 | 146 | -0.52(-0.95%) |