Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.93	31.96	31.68	31.69	52,146	-0.25(-0.79%)
Feb 27, 2023	31.76	31.95	31.75	31.95	28,317	+0.00(+0.00%)
Feb 24, 2023	31.80	32.00	31.80	31.95	41,854	+0.04(+0.12%)
Feb 23, 2023	31.81	32.03	31.81	31.91	89,455	-0.01(-0.03%)
Feb 22, 2023	31.96	32.10	31.81	31.92	23,555	-0.08(-0.24%)
Feb 21, 2023	32.29	32.29	31.99	31.99	25,672	-0.38(-1.17%)
Feb 17, 2023	32.19	32.39	32.19	32.37	14,773	-0.04(-0.12%)
Feb 16, 2023	32.28	32.66	32.28	32.41	39,566	-0.24(-0.75%)
Feb 15, 2023	32.45	32.72	32.45	32.66	32,223	-0.05(-0.15%)
Feb 14, 2023	32.70	32.78	32.39	32.71	23,094	-0.04(-0.12%)
Feb 13, 2023	32.78	32.91	32.68	32.75	21,589	-0.05(-0.14%)
Feb 10, 2023	32.80	32.82	32.65	32.79	321,883	+0.10(+0.31%)
Feb 09, 2023	33.12	33.23	32.61	32.69	83,939	-0.22(-0.67%)
Feb 08, 2023	33.01	33.25	32.90	32.91	23,207	-0.33(-1.00%)
Feb 07, 2023	32.71	33.28	32.71	33.24	23,002	+0.39(+1.19%)
Feb 06, 2023	32.81	32.99	32.79	32.85	80,579	-0.21(-0.65%)
Feb 03, 2023	33.11	33.44	33.00	33.07	28,003	-0.37(-1.11%)
Feb 02, 2023	33.03	33.46	33.02	33.44	157,854	+0.51(+1.54%)
Feb 01, 2023	32.44	33.01	32.32	32.93	76,224	+0.39(+1.20%)
Jan 31, 2023	32.24	32.54	32.14	32.54	484,663	+0.45(+1.40%)
Jan 30, 2023	32.15	32.52	32.09	32.09	47,710	-0.45(-1.38%)
Jan 27, 2023	32.54	32.68	32.34	32.54	25,544	+0.12(+0.36%)
Jan 26, 2023	32.21	32.43	32.09	32.42	27,142	+0.25(+0.79%)
Jan 25, 2023	31.92	32.17	31.84	32.17	59,108	+0.00(+0.00%)
Jan 24, 2023	32.11	32.26	32.07	32.17	57,264	-0.07(-0.21%)
Jan 23, 2023	31.86	32.41	31.86	32.24	21,110	+0.24(+0.76%)
Jan 20, 2023	31.53	31.99	31.53	31.99	47,948	+0.51(+1.61%)
Jan 19, 2023	31.59	31.72	31.49	31.49	359,396	-0.29(-0.92%)
Jan 18, 2023	32.11	32.22	31.76	31.78	24,311	-0.26(-0.83%)
Jan 17, 2023	32.01	32.25	32.01	32.04	26,074	-0.04(-0.12%)
Jan 13, 2023	32.03	32.11	31.80	32.08	98,305	+0.05(+0.15%)
Jan 12, 2023	32.03	32.22	31.93	32.03	81,471	-0.16(-0.49%)
Jan 11, 2023	31.85	32.19	31.85	32.19	29,649	+0.49(+1.54%)
Jan 10, 2023	31.47	31.76	31.47	31.70	18,831	+0.17(+0.53%)
Jan 09, 2023	31.54	31.91	31.53	31.54	39,427	-0.06(-0.19%)
Jan 06, 2023	30.99	31.63	30.99	31.59	335,089	+0.59(+1.89%)
Jan 05, 2023	30.97	31.20	30.94	31.01	54,265	-0.33(-1.04%)
Jan 04, 2023	31.13	31.53	31.13	31.34	32,114	+0.00(+0.02%)
Jan 03, 2023	31.32	31.54	31.14	31.33	104,116	-0.18(-0.56%)
Dec 30, 2022	31.38	31.51	31.22	31.51	86,144	-0.02(-0.06%)
Dec 29, 2022	31.25	31.59	31.09	31.53	153,908	+0.57(+1.83%)
Dec 28, 2022	31.27	31.52	30.63	30.96	153,062	-0.41(-1.31%)
Dec 27, 2022	31.42	31.59	31.20	31.37	83,668	-0.05(-0.16%)
Dec 23, 2022	31.57	31.57	31.16	31.42	164,102	-0.04(-0.13%)
Dec 22, 2022	31.49	31.51	31.28	31.46	26,872	+0.03(+0.09%)
Dec 21, 2022	31.53	31.59	31.22	31.43	61,271	-0.08(-0.25%)
Dec 20, 2022	31.63	31.63	31.38	31.51	24,740	+0.10(+0.31%)
Dec 19, 2022	31.31	31.46	29.36	31.41	135,701	+0.00(+0.01%)
Dec 16, 2022	31.84	31.84	31.33	31.41	64,423	-0.33(-1.04%)
Dec 15, 2022	31.85	31.85	31.65	31.74	55,232	-0.52(-1.62%)
Dec 14, 2022	32.52	32.73	31.80	32.26	50,974	-0.44(-1.33%)
Dec 13, 2022	32.99	32.99	32.54	32.70	124,607	+0.12(+0.36%)
Dec 12, 2022	32.47	32.68	32.47	32.58	26,458	-0.08(-0.24%)
Dec 09, 2022	32.57	32.68	32.57	32.66	43,438	-0.06(-0.18%)
Dec 08, 2022	32.69	32.75	32.48	32.72	126,091	+0.30(+0.93%)
Dec 07, 2022	32.78	32.78	32.38	32.41	123,366	-0.01(-0.03%)
Dec 06, 2022	32.91	32.91	32.32	32.42	54,018	-0.44(-1.33%)
Dec 05, 2022	33.30	33.30	32.72	32.86	37,957	-0.46(-1.37%)
Dec 02, 2022	33.32	33.37	33.03	33.32	45,103	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.