Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.83	35.30	34.62	35.11	194,223	+0.28(+0.79%)
Feb 27, 2023	35.43	35.51	34.69	34.83	133,556	-0.34(-0.97%)
Feb 24, 2023	34.40	35.18	34.35	35.17	189,047	+0.47(+1.37%)
Feb 23, 2023	34.96	35.21	34.50	34.70	206,995	-0.13(-0.38%)
Feb 22, 2023	34.88	35.38	34.82	34.83	257,798	-0.09(-0.27%)
Feb 21, 2023	35.90	36.05	34.91	34.93	386,688	-1.27(-3.52%)
Feb 17, 2023	36.32	36.35	35.91	36.20	294,204	+0.11(+0.32%)
Feb 16, 2023	35.32	36.36	35.32	36.09	227,393	+0.34(+0.96%)
Feb 15, 2023	34.92	35.92	34.76	35.74	272,722	+0.60(+1.70%)
Feb 14, 2023	34.59	35.28	34.55	35.14	364,678	+0.52(+1.51%)
Feb 13, 2023	34.18	34.84	34.18	34.62	224,283	+0.28(+0.80%)
Feb 10, 2023	34.32	34.69	34.00	34.35	421,589	+0.03(+0.08%)
Feb 09, 2023	33.71	34.43	33.68	34.32	356,455	+0.57(+1.69%)
Feb 08, 2023	32.36	34.38	31.67	33.75	352,449	-0.66(-1.93%)
Feb 07, 2023	33.83	34.67	33.80	34.41	231,324	+0.23(+0.67%)
Feb 06, 2023	34.53	34.71	34.09	34.19	182,573	-0.29(-0.85%)
Feb 03, 2023	34.02	34.63	33.77	34.48	264,875	+0.47(+1.37%)
Feb 02, 2023	33.49	34.02	32.92	34.01	328,613	+0.43(+1.27%)
Feb 01, 2023	33.48	33.98	33.28	33.59	239,501	-0.24(-0.70%)
Jan 31, 2023	33.58	33.96	33.31	33.82	341,450	+0.36(+1.08%)
Jan 30, 2023	32.19	33.46	32.19	33.46	398,012	+1.28(+3.98%)
Jan 27, 2023	32.42	32.59	32.02	32.18	310,898	-0.17(-0.53%)
Jan 26, 2023	32.14	32.81	32.03	32.35	362,279	+0.39(+1.22%)
Jan 25, 2023	31.07	32.20	30.60	31.96	610,982	-2.28(-6.66%)
Jan 24, 2023	34.31	34.64	33.87	34.24	222,537	+0.05(+0.14%)
Jan 23, 2023	35.16	35.16	34.13	34.19	224,694	-0.87(-2.49%)
Jan 20, 2023	35.02	35.07	34.43	35.07	166,963	+0.24(+0.68%)
Jan 19, 2023	34.63	35.06	34.42	34.83	152,020	-0.01(-0.03%)
Jan 18, 2023	36.15	36.30	34.65	34.84	161,334	-1.31(-3.63%)
Jan 17, 2023	36.27	36.64	36.07	36.15	208,477	+0.13(+0.37%)
Jan 13, 2023	35.66	36.24	35.33	36.02	96,786	+0.29(+0.82%)
Jan 12, 2023	35.80	35.91	35.38	35.72	178,225	+0.13(+0.37%)
Jan 11, 2023	35.71	35.76	35.33	35.59	137,608	-0.03(-0.08%)
Jan 10, 2023	35.30	35.72	35.15	35.62	187,337	+0.29(+0.83%)
Jan 09, 2023	36.08	36.08	35.26	35.33	149,127	-0.66(-1.82%)
Jan 06, 2023	35.37	36.06	35.32	35.98	118,949	+0.87(+2.49%)
Jan 05, 2023	35.53	35.53	35.07	35.11	180,916	-0.46(-1.28%)
Jan 04, 2023	35.82	35.98	35.47	35.56	118,663	-0.15(-0.43%)
Jan 03, 2023	35.55	35.80	35.24	35.71	174,617	+0.22(+0.62%)
Dec 30, 2022	35.91	36.03	35.43	35.50	145,156	-0.42(-1.16%)
Dec 29, 2022	35.67	36.12	35.64	35.91	116,036	+0.37(+1.04%)
Dec 28, 2022	35.91	35.96	35.53	35.54	143,041	-0.25(-0.69%)
Dec 27, 2022	36.04	36.37	35.71	35.79	131,358	-0.25(-0.69%)
Dec 23, 2022	35.77	36.09	35.72	36.04	96,602	+0.19(+0.53%)
Dec 22, 2022	36.03	36.03	35.06	35.85	180,598	-0.25(-0.68%)
Dec 21, 2022	35.38	36.10	35.24	36.09	192,585	+1.02(+2.90%)
Dec 20, 2022	35.14	35.44	34.86	35.08	183,284	+0.20(+0.57%)
Dec 19, 2022	34.09	35.06	33.92	34.88	239,630	+0.93(+2.74%)
Dec 16, 2022	33.95	34.17	33.25	33.95	883,764	-0.36(-1.05%)
Dec 15, 2022	34.27	34.31	33.83	34.31	315,933	-0.13(-0.39%)
Dec 14, 2022	34.49	34.80	34.17	34.44	304,772	-0.25(-0.71%)
Dec 13, 2022	35.30	35.50	34.59	34.69	279,990	-0.29(-0.83%)
Dec 12, 2022	35.31	35.31	34.86	34.98	240,171	-0.37(-1.04%)
Dec 09, 2022	35.31	35.68	35.05	35.35	207,403	-0.20(-0.56%)
Dec 08, 2022	35.33	35.80	35.14	35.55	168,743	+0.44(+1.26%)
Dec 07, 2022	34.82	35.32	34.65	35.10	416,350	+0.18(+0.51%)
Dec 06, 2022	35.36	35.36	34.80	34.92	146,161	-0.29(-0.83%)
Dec 05, 2022	35.68	35.86	34.86	35.22	180,776	-0.61(-1.71%)
Dec 02, 2022	35.80	35.97	35.70	35.83	142,639	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.