Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0450 | 0.0484 | 0.0446 | 0.0450 | 360,333 | -0.00(-6.05%) |
Feb 27, 2023 | 0.0459 | 0.0528 | 0.0435 | 0.0479 | 160,817 | -0.00(-2.84%) |
Feb 24, 2023 | 0.0490 | 0.0519 | 0.0459 | 0.0493 | 139,708 | +0.00(+2.71%) |
Feb 23, 2023 | 0.0500 | 0.0538 | 0.0480 | 0.0480 | 290,635 | -0.00(-4.00%) |
Feb 22, 2023 | 0.0495 | 0.0520 | 0.0490 | 0.0500 | 93,120 | +0.00(+2.04%) |
Feb 21, 2023 | 0.0459 | 0.0500 | 0.0459 | 0.0490 | 140,004 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0484 | 0.0500 | 0.0480 | 0.0490 | 244,634 | +0.00(+1.03%) |
Feb 16, 2023 | 0.0497 | 0.0500 | 0.0476 | 0.0485 | 127,905 | -0.00(-2.81%) |
Feb 15, 2023 | 0.0515 | 0.0520 | 0.0497 | 0.0499 | 102,814 | -0.00(-0.20%) |
Feb 14, 2023 | 0.0532 | 0.0550 | 0.0500 | 0.0500 | 90,480 | -0.00(-3.29%) |
Feb 13, 2023 | 0.0515 | 0.0517 | 0.0500 | 0.0517 | 7,039 | +0.00(+0.58%) |
Feb 10, 2023 | 0.0517 | 0.0518 | 0.0500 | 0.0514 | 11,032 | -0.00(-2.65%) |
Feb 09, 2023 | 0.0507 | 0.0555 | 0.0507 | 0.0528 | 357,481 | -0.00(-2.22%) |
Feb 08, 2023 | 0.0507 | 0.0560 | 0.0507 | 0.0540 | 9,820 | -0.00(-3.40%) |
Feb 07, 2023 | 0.0550 | 0.0559 | 0.0514 | 0.0559 | 1,026,967 | +0.00(+1.64%) |
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,544 | -0.00(-2.83%) |
Feb 03, 2023 | 0.0543 | 0.0566 | 0.0511 | 0.0566 | 103,373 | +0.00(+0.35%) |
Feb 02, 2023 | 0.0569 | 0.0569 | 0.0555 | 0.0564 | 94,133 | -0.00(-1.05%) |
Feb 01, 2023 | 0.0558 | 0.0571 | 0.0555 | 0.0570 | 67,796 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0522 | 0.0580 | 0.0522 | 0.0570 | 115,948 | +0.00(+1.79%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0522 | 0.0560 | 167,244 | -0.00(-3.95%) |
Jan 27, 2023 | 0.0593 | 0.0600 | 0.0565 | 0.0583 | 196,075 | +0.00(+0.52%) |
Jan 26, 2023 | 0.0579 | 0.0600 | 0.0525 | 0.0580 | 210,177 | +0.00(+2.29%) |
Jan 25, 2023 | 0.0530 | 0.0567 | 0.0523 | 0.0567 | 300,110 | +0.00(+6.98%) |
Jan 24, 2023 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 26,749 | -0.00(-1.49%) |
Jan 23, 2023 | 0.0567 | 0.0567 | 0.0480 | 0.0538 | 375,211 | -0.00(-3.93%) |
Jan 20, 2023 | 0.0500 | 0.0567 | 0.0500 | 0.0560 | 265,626 | +0.01(+11.33%) |
Jan 19, 2023 | 0.0512 | 0.0528 | 0.0500 | 0.0503 | 81,057 | -0.00(-1.95%) |
Jan 18, 2023 | 0.0435 | 0.0526 | 0.0435 | 0.0513 | 503,326 | +0.00(+4.91%) |
Jan 17, 2023 | 0.0480 | 0.0529 | 0.0435 | 0.0489 | 283,031 | -0.00(-0.61%) |
Jan 13, 2023 | 0.0490 | 0.0540 | 0.0429 | 0.0492 | 58,221 | -0.00(-0.61%) |
Jan 12, 2023 | 0.0500 | 0.0525 | 0.0479 | 0.0495 | 461,103 | +0.00(+7.61%) |
Jan 11, 2023 | 0.0450 | 0.0480 | 0.0430 | 0.0460 | 112,415 | -0.00(-3.36%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0476 | 17,980 | -0.00(-0.21%) |
Jan 09, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0477 | 87,093 | -0.00(-2.45%) |
Jan 06, 2023 | 0.0473 | 0.0490 | 0.0460 | 0.0489 | 36,022 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0450 | 0.0489 | 0.0450 | 0.0489 | 200,587 | +0.00(+11.14%) |
Jan 04, 2023 | 0.0440 | 0.0449 | 0.0440 | 0.0440 | 45,643 | +0.00(+3.29%) |
Jan 03, 2023 | 0.0400 | 0.0447 | 0.0400 | 0.0426 | 59,053 | +0.00(+0.24%) |
Dec 30, 2022 | 0.0366 | 0.0450 | 0.0355 | 0.0425 | 243,407 | -0.00(-0.23%) |
Dec 29, 2022 | 0.0370 | 0.0486 | 0.0370 | 0.0426 | 745,777 | -0.00(-1.84%) |
Dec 28, 2022 | 0.0520 | 0.0520 | 0.0426 | 0.0434 | 487,846 | -0.01(-13.20%) |
Dec 27, 2022 | 0.0356 | 0.0517 | 0.0356 | 0.0500 | 785,466 | +0.01(+26.26%) |
Dec 23, 2022 | 0.0330 | 0.0447 | 0.0330 | 0.0396 | 166,354 | -0.00(-1.00%) |
Dec 22, 2022 | 0.0406 | 0.0441 | 0.0400 | 0.0400 | 161,933 | -0.00(-4.76%) |
Dec 21, 2022 | 0.0362 | 0.0432 | 0.0362 | 0.0420 | 62,496 | -0.00(-8.89%) |
Dec 20, 2022 | 0.0426 | 0.0478 | 0.0396 | 0.0461 | 660,476 | +0.00(+8.22%) |
Dec 19, 2022 | 0.0460 | 0.0470 | 0.0380 | 0.0426 | 74,149 | -0.00(-6.37%) |
Dec 16, 2022 | 0.0457 | 0.0457 | 0.0403 | 0.0455 | 71,665 | +0.00(+3.41%) |
Dec 15, 2022 | 0.0375 | 0.0487 | 0.0375 | 0.0440 | 299,396 | +0.00(+3.77%) |
Dec 14, 2022 | 0.0449 | 0.0449 | 0.0401 | 0.0424 | 113,045 | -0.00(-1.40%) |
Dec 13, 2022 | 0.0392 | 0.0475 | 0.0392 | 0.0430 | 172,899 | +0.00(+6.70%) |
Dec 12, 2022 | 0.0470 | 0.0482 | 0.0403 | 0.0403 | 444,270 | -0.01(-16.39%) |
Dec 09, 2022 | 0.0435 | 0.0519 | 0.0435 | 0.0482 | 25,256 | -0.00(-7.66%) |
Dec 08, 2022 | 0.0500 | 0.0522 | 0.0470 | 0.0522 | 59,490 | +0.01(+11.06%) |
Dec 07, 2022 | 0.0451 | 0.0495 | 0.0451 | 0.0470 | 77,975 | -0.00(-7.84%) |
Dec 06, 2022 | 0.0495 | 0.0510 | 0.0470 | 0.0510 | 99,229 | -0.00(-0.97%) |
Dec 05, 2022 | 0.0480 | 0.0530 | 0.0480 | 0.0515 | 175,636 | -0.00(-2.09%) |
Dec 02, 2022 | 0.0485 | 0.0526 | 0.0480 | 0.0526 | 43,166 | +0.00(+5.20%) |