Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.17	29.42	28.93	28.98	9,837	-0.09(-0.30%)
Feb 27, 2023	29.95	29.95	28.82	29.07	10,493	+0.01(+0.03%)
Feb 24, 2023	29.04	29.53	28.95	29.06	7,035	-0.32(-1.08%)
Feb 23, 2023	29.31	29.39	29.00	29.38	7,410	+0.16(+0.56%)
Feb 22, 2023	29.40	29.42	29.02	29.21	16,113	-0.17(-0.59%)
Feb 21, 2023	30.16	30.25	29.39	29.39	17,682	-0.81(-2.67%)
Feb 17, 2023	30.04	30.19	29.89	30.19	10,213	+0.18(+0.61%)
Feb 16, 2023	30.36	30.36	29.60	30.01	13,192	-0.09(-0.29%)
Feb 15, 2023	29.95	30.30	29.95	30.10	19,167	+0.30(+1.00%)
Feb 14, 2023	29.65	29.92	29.65	29.80	11,426	-0.18(-0.61%)
Feb 13, 2023	29.53	29.98	29.53	29.98	7,212	+0.24(+0.81%)
Feb 10, 2023	29.82	30.03	29.48	29.74	26,689	-0.05(-0.16%)
Feb 09, 2023	29.68	29.83	29.57	29.79	14,841	+0.59(+2.03%)
Feb 08, 2023	30.04	30.04	28.46	29.20	21,131	-0.11(-0.39%)
Feb 07, 2023	28.97	29.31	28.97	29.31	15,595	+0.39(+1.34%)
Feb 06, 2023	29.25	29.26	28.93	28.93	10,233	-0.33(-1.13%)
Feb 03, 2023	29.14	29.43	29.14	29.26	6,531	-0.11(-0.39%)
Feb 02, 2023	28.87	29.37	28.87	29.37	13,089	+0.50(+1.72%)
Feb 01, 2023	28.29	29.33	27.91	28.87	20,181	+0.66(+2.33%)
Jan 31, 2023	28.17	28.44	28.14	28.22	13,147	+0.18(+0.65%)
Jan 30, 2023	27.96	28.27	27.92	28.04	17,024	-0.09(-0.31%)
Jan 27, 2023	28.63	28.66	28.11	28.12	22,702	-0.54(-1.90%)
Jan 26, 2023	28.69	30.02	28.51	28.66	48,536	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,557	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,023	-0.28(-0.96%)
Jan 23, 2023	28.63	29.12	28.41	28.81	12,361	+0.03(+0.10%)
Jan 20, 2023	28.39	28.78	28.34	28.78	15,633	+0.46(+1.62%)
Jan 19, 2023	28.14	28.37	28.03	28.32	13,446	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.15	8,133	-0.62(-2.16%)
Jan 17, 2023	28.83	29.09	28.64	28.77	14,764	-0.04(-0.13%)
Jan 13, 2023	28.38	28.98	28.21	28.81	19,554	+0.04(+0.13%)
Jan 12, 2023	28.42	28.85	28.42	28.77	18,518	+0.56(+2.00%)
Jan 11, 2023	27.88	28.40	27.81	28.21	22,783	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.07	27.74	16,817	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.93	26.98	11,306	-0.34(-1.26%)
Jan 06, 2023	27.00	27.36	27.00	27.32	8,752	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.94	27.00	7,959	-0.31(-1.15%)
Jan 04, 2023	27.29	27.61	27.23	27.31	8,897	+0.17(+0.63%)
Jan 03, 2023	28.07	28.07	26.91	27.14	44,386	-0.94(-3.36%)
Dec 30, 2022	28.01	28.25	27.82	28.08	9,250	+0.02(+0.07%)
Dec 29, 2022	28.00	28.06	27.53	28.06	18,665	+0.57(+2.08%)
Dec 28, 2022	27.74	27.89	27.47	27.49	12,305	-0.35(-1.27%)
Dec 27, 2022	27.82	28.06	27.77	27.84	8,062	+0.06(+0.21%)
Dec 23, 2022	27.48	28.03	27.48	27.79	9,697	+0.25(+0.90%)
Dec 22, 2022	27.38	27.65	27.38	27.54	14,831	-0.31(-1.13%)
Dec 21, 2022	27.90	28.17	27.67	27.85	14,596	+0.18(+0.66%)
Dec 20, 2022	27.52	27.92	27.51	27.67	16,083	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.53	19,253	-0.75(-2.67%)
Dec 16, 2022	27.48	28.40	26.88	28.28	112,466	+0.79(+2.88%)
Dec 15, 2022	27.51	27.90	27.49	27.49	26,673	-0.24(-0.86%)
Dec 14, 2022	27.87	28.00	27.67	27.73	16,257	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.79	22,613	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.31	27.67	15,266	-0.01(-0.03%)
Dec 09, 2022	27.55	27.79	27.53	27.68	12,453	-0.06(-0.21%)
Dec 08, 2022	27.76	27.83	27.54	27.74	10,702	-0.01(-0.03%)
Dec 07, 2022	27.76	28.05	27.60	27.75	15,762	-0.08(-0.27%)
Dec 06, 2022	28.03	28.03	27.67	27.83	22,879	-0.14(-0.51%)
Dec 05, 2022	28.76	28.79	27.73	27.97	22,989	-1.08(-3.71%)
Dec 02, 2022	28.65	29.05	28.65	29.05	8,552	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.