Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 26,574 | -0.02(-2.35%) |
Feb 27, 2023 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 6,815 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8600 | 0.8770 | 0.8500 | 0.8500 | 17,723 | -0.01(-1.15%) |
Feb 23, 2023 | 0.8200 | 0.8599 | 0.8200 | 0.8599 | 9,279 | +0.02(+2.37%) |
Feb 22, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 65,206 | +0.00(+0.39%) |
Feb 21, 2023 | 0.8400 | 0.8600 | 0.8301 | 0.8367 | 6,856 | -0.02(-2.71%) |
Feb 17, 2023 | 0.8880 | 0.8880 | 0.8301 | 0.8600 | 6,224 | +0.00(+0.00%) |
Feb 16, 2023 | 0.8399 | 0.8600 | 0.8398 | 0.8600 | 2,207 | -0.02(-2.27%) |
Feb 15, 2023 | 0.8410 | 0.8980 | 0.8410 | 0.8800 | 8,864 | +0.03(+3.53%) |
Feb 14, 2023 | 0.8500 | 0.8925 | 0.8400 | 0.8500 | 29,078 | +0.02(+2.16%) |
Feb 13, 2023 | 0.9030 | 0.9030 | 0.8320 | 0.8320 | 43,506 | -0.03(-3.26%) |
Feb 10, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 8,597 | -0.04(-4.44%) |
Feb 09, 2023 | 0.9455 | 0.9455 | 0.8619 | 0.9000 | 35,227 | +0.02(+2.26%) |
Feb 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 3,792 | -0.00(-0.55%) |
Feb 07, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8850 | 45,458 | -0.01(-0.57%) |
Feb 06, 2023 | 0.8850 | 0.9100 | 0.8800 | 0.8901 | 59,192 | -0.00(-0.55%) |
Feb 03, 2023 | 0.9200 | 0.9300 | 0.8950 | 0.8950 | 16,728 | -0.03(-2.72%) |
Feb 02, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 19,589 | +0.02(+2.55%) |
Feb 01, 2023 | 0.9300 | 0.9300 | 0.8971 | 0.8971 | 8,311 | -0.03(-3.54%) |
Jan 31, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 21,872 | +0.03(+2.82%) |
Jan 30, 2023 | 0.9240 | 0.9300 | 0.9045 | 0.9045 | 4,478 | -0.00(-0.25%) |
Jan 27, 2023 | 0.9000 | 0.9200 | 0.8910 | 0.9068 | 16,149 | +0.01(+0.74%) |
Jan 26, 2023 | 0.9200 | 0.9200 | 0.8901 | 0.9001 | 3,201 | -0.00(-0.24%) |
Jan 25, 2023 | 0.9173 | 0.9173 | 0.8971 | 0.9023 | 3,773 | +0.00(+0.02%) |
Jan 24, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9021 | 28,495 | -0.01(-1.23%) |
Jan 23, 2023 | 0.9100 | 0.9528 | 0.9050 | 0.9133 | 24,425 | -0.01(-0.94%) |
Jan 20, 2023 | 0.9525 | 0.9700 | 0.9220 | 0.9220 | 23,256 | -0.03(-2.95%) |
Jan 19, 2023 | 0.9220 | 0.9500 | 0.9220 | 0.9500 | 2,528 | -0.00(-0.11%) |
Jan 18, 2023 | 0.9700 | 0.9700 | 0.9346 | 0.9510 | 10,013 | +0.02(+1.75%) |
Jan 17, 2023 | 0.9500 | 0.9700 | 0.9321 | 0.9346 | 12,371 | -0.04(-3.64%) |
Jan 13, 2023 | 0.9443 | 0.9700 | 0.9215 | 0.9699 | 4,324 | -0.00(-0.01%) |
Jan 12, 2023 | 0.9500 | 0.9800 | 0.9371 | 0.9700 | 11,264 | +0.01(+0.79%) |
Jan 11, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9624 | 3,453 | +0.00(+0.41%) |
Jan 10, 2023 | 0.9600 | 0.9671 | 0.9300 | 0.9585 | 7,731 | +0.02(+1.97%) |
Jan 09, 2023 | 0.9400 | 0.9671 | 0.9226 | 0.9400 | 5,253 | +0.00(+0.00%) |
Jan 06, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 10,587 | -0.00(-0.01%) |
Jan 05, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9401 | 18,114 | -0.02(-2.07%) |
Jan 04, 2023 | 0.9200 | 0.9670 | 0.8701 | 0.9600 | 38,909 | +0.07(+7.61%) |
Jan 03, 2023 | 0.8700 | 0.8921 | 0.8649 | 0.8921 | 6,873 | +0.04(+4.35%) |
Dec 30, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8549 | 157,822 | -0.07(-7.08%) |
Dec 29, 2022 | 0.9200 | 0.9202 | 0.9200 | 0.9200 | 33,988 | +0.01(+0.56%) |
Dec 28, 2022 | 0.9324 | 0.9324 | 0.8800 | 0.9149 | 41,807 | -0.01(-0.55%) |
Dec 27, 2022 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 25,806 | -0.02(-1.61%) |
Dec 23, 2022 | 0.9200 | 0.9550 | 0.9200 | 0.9351 | 37,804 | +0.01(+0.55%) |
Dec 22, 2022 | 0.9100 | 0.9550 | 0.9100 | 0.9300 | 18,363 | +0.02(+2.20%) |
Dec 21, 2022 | 0.9300 | 0.9500 | 0.9060 | 0.9100 | 93,001 | -0.02(-2.15%) |
Dec 20, 2022 | 0.9750 | 0.9750 | 0.9300 | 0.9300 | 100,313 | -0.06(-6.06%) |
Dec 19, 2022 | 0.9900 | 1.000 | 0.9528 | 0.9900 | 20,927 | +0.00(+0.00%) |
Dec 16, 2022 | 1.000 | 1.000 | 0.9402 | 0.9900 | 60,924 | +0.03(+2.89%) |
Dec 15, 2022 | 0.9600 | 1.000 | 0.9600 | 0.9622 | 23,738 | -0.01(-0.81%) |
Dec 14, 2022 | 1.000 | 1.010 | 0.9700 | 0.9701 | 49,016 | -0.02(-2.01%) |
Dec 13, 2022 | 1.000 | 1.010 | 0.9600 | 0.9900 | 44,682 | -0.01(-1.00%) |
Dec 12, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 19,708 | +0.02(+2.05%) |
Dec 09, 2022 | 1.000 | 1.000 | 0.9600 | 0.9799 | 23,076 | +0.01(+0.77%) |
Dec 08, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9724 | 28,140 | +0.01(+1.28%) |
Dec 07, 2022 | 0.9850 | 0.9900 | 0.9600 | 0.9601 | 15,669 | -0.04(-3.99%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.9717 | 1.000 | 18,142 | +0.03(+3.09%) |
Dec 05, 2022 | 1.010 | 1.030 | 0.9600 | 0.9700 | 53,660 | -0.04(-3.96%) |
Dec 02, 2022 | 0.9800 | 1.050 | 0.9800 | 1.010 | 47,011 | +0.00(+0.00%) |