Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.815 | 6.831 | 6.773 | 6.823 | 67,499 | +0.01(+0.12%) |
Feb 27, 2023 | 6.765 | 6.823 | 6.765 | 6.815 | 53,020 | +0.03(+0.37%) |
Feb 24, 2023 | 6.756 | 6.790 | 6.750 | 6.790 | 63,337 | +0.03(+0.49%) |
Feb 23, 2023 | 6.706 | 6.773 | 6.706 | 6.756 | 36,952 | +0.03(+0.50%) |
Feb 22, 2023 | 6.773 | 6.786 | 6.715 | 6.723 | 157,793 | -0.07(-0.98%) |
Feb 21, 2023 | 6.898 | 6.915 | 6.769 | 6.790 | 122,457 | -0.07(-0.97%) |
Feb 17, 2023 | 6.873 | 6.882 | 6.831 | 6.857 | 37,173 | -0.02(-0.24%) |
Feb 16, 2023 | 6.798 | 6.898 | 6.798 | 6.873 | 280,417 | +0.06(+0.86%) |
Feb 15, 2023 | 6.806 | 6.857 | 6.806 | 6.815 | 38,860 | +0.00(+0.00%) |
Feb 14, 2023 | 6.815 | 6.823 | 6.790 | 6.815 | 55,864 | +0.00(+0.00%) |
Feb 13, 2023 | 6.781 | 6.823 | 6.781 | 6.815 | 48,170 | +0.03(+0.49%) |
Feb 10, 2023 | 6.798 | 6.815 | 6.773 | 6.781 | 103,142 | -0.03(-0.49%) |
Feb 09, 2023 | 6.857 | 6.907 | 6.815 | 6.815 | 68,391 | -0.06(-0.85%) |
Feb 08, 2023 | 6.932 | 6.957 | 6.865 | 6.873 | 176,878 | -0.08(-1.09%) |
Feb 07, 2023 | 6.900 | 6.949 | 6.858 | 6.949 | 125,465 | +0.06(+0.84%) |
Feb 06, 2023 | 6.900 | 6.900 | 6.825 | 6.891 | 284,680 | -0.02(-0.24%) |
Feb 03, 2023 | 6.809 | 6.953 | 6.809 | 6.908 | 126,288 | +0.03(+0.48%) |
Feb 02, 2023 | 6.784 | 6.933 | 6.784 | 6.875 | 140,164 | +0.02(+0.24%) |
Feb 01, 2023 | 6.800 | 6.883 | 6.779 | 6.858 | 137,272 | +0.05(+0.73%) |
Jan 31, 2023 | 6.809 | 6.833 | 6.726 | 6.809 | 127,197 | +0.05(+0.73%) |
Jan 30, 2023 | 6.751 | 6.789 | 6.751 | 6.759 | 88,687 | -0.03(-0.49%) |
Jan 27, 2023 | 6.751 | 6.842 | 6.735 | 6.792 | 74,588 | +0.04(+0.61%) |
Jan 26, 2023 | 6.677 | 6.767 | 6.677 | 6.751 | 92,485 | +0.06(+0.86%) |
Jan 25, 2023 | 6.734 | 6.792 | 6.644 | 6.693 | 62,637 | -0.04(-0.61%) |
Jan 24, 2023 | 6.751 | 6.792 | 6.718 | 6.734 | 80,075 | +0.01(+0.11%) |
Jan 23, 2023 | 6.619 | 6.743 | 6.619 | 6.727 | 106,178 | +0.10(+1.51%) |
Jan 20, 2023 | 6.602 | 6.660 | 6.598 | 6.627 | 74,777 | +0.04(+0.63%) |
Jan 19, 2023 | 6.610 | 6.610 | 6.586 | 6.586 | 59,544 | -0.02(-0.38%) |
Jan 18, 2023 | 6.668 | 6.668 | 6.610 | 6.610 | 63,731 | -0.02(-0.37%) |
Jan 17, 2023 | 6.652 | 6.652 | 6.561 | 6.635 | 94,386 | +0.02(+0.38%) |
Jan 13, 2023 | 6.610 | 6.652 | 6.603 | 6.610 | 277,837 | +0.00(+0.00%) |
Jan 12, 2023 | 6.610 | 6.610 | 6.565 | 6.610 | 75,588 | +0.02(+0.36%) |
Jan 11, 2023 | 6.536 | 6.644 | 6.520 | 6.586 | 86,124 | +0.04(+0.65%) |
Jan 10, 2023 | 6.437 | 6.544 | 6.437 | 6.544 | 80,343 | +0.06(+0.89%) |
Jan 09, 2023 | 6.437 | 6.520 | 6.433 | 6.487 | 106,892 | +0.08(+1.25%) |
Jan 06, 2023 | 6.365 | 6.443 | 6.365 | 6.406 | 118,565 | +0.02(+0.26%) |
Jan 05, 2023 | 6.341 | 6.398 | 6.333 | 6.390 | 63,441 | -0.03(-0.51%) |
Jan 04, 2023 | 6.365 | 6.439 | 6.276 | 6.423 | 303,637 | +0.10(+1.55%) |
Jan 03, 2023 | 6.235 | 6.341 | 6.235 | 6.325 | 174,639 | +0.11(+1.71%) |
Dec 30, 2022 | 6.186 | 6.251 | 6.169 | 6.218 | 172,667 | +0.04(+0.66%) |
Dec 29, 2022 | 6.120 | 6.178 | 6.104 | 6.178 | 224,416 | +0.07(+1.20%) |
Dec 28, 2022 | 6.120 | 6.137 | 6.104 | 6.104 | 112,983 | -0.02(-0.40%) |
Dec 27, 2022 | 6.112 | 6.137 | 6.096 | 6.129 | 205,221 | +0.02(+0.27%) |
Dec 23, 2022 | 6.137 | 6.161 | 6.112 | 6.112 | 240,053 | -0.01(-0.20%) |
Dec 22, 2022 | 6.137 | 6.227 | 6.096 | 6.124 | 306,917 | -0.04(-0.73%) |
Dec 21, 2022 | 6.210 | 6.227 | 6.153 | 6.169 | 231,212 | +0.03(+0.53%) |
Dec 20, 2022 | 6.112 | 6.194 | 6.112 | 6.137 | 321,447 | -0.02(-0.27%) |
Dec 19, 2022 | 6.251 | 6.255 | 6.129 | 6.153 | 526,234 | -0.09(-1.44%) |
Dec 16, 2022 | 6.292 | 6.333 | 6.235 | 6.243 | 321,420 | -0.08(-1.29%) |
Dec 15, 2022 | 6.349 | 6.415 | 6.316 | 6.325 | 119,046 | -0.07(-1.15%) |
Dec 14, 2022 | 6.439 | 6.455 | 6.382 | 6.398 | 114,541 | -0.01(-0.13%) |
Dec 13, 2022 | 6.464 | 6.496 | 6.406 | 6.406 | 134,196 | -0.04(-0.63%) |
Dec 12, 2022 | 6.455 | 6.472 | 6.431 | 6.447 | 107,663 | +0.02(+0.25%) |
Dec 09, 2022 | 6.472 | 6.513 | 6.431 | 6.431 | 107,776 | -0.03(-0.42%) |
Dec 08, 2022 | 6.442 | 6.498 | 6.442 | 6.458 | 89,299 | +0.00(+0.00%) |
Dec 07, 2022 | 6.434 | 6.514 | 6.434 | 6.458 | 86,120 | -0.01(-0.12%) |
Dec 06, 2022 | 6.595 | 6.624 | 6.466 | 6.466 | 176,085 | -0.15(-2.20%) |
Dec 05, 2022 | 6.628 | 6.684 | 6.549 | 6.611 | 102,466 | -0.02(-0.24%) |
Dec 02, 2022 | 6.636 | 6.660 | 6.619 | 6.628 | 73,428 | -0.04(-0.61%) |