Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 311 | -0.02(-0.26%) |
Feb 28, 2024 | 6.966 | 6.966 | 6.950 | 6.950 | 1,344 | +0.10(+1.46%) |
Feb 26, 2024 | 6.850 | 137 | +0.08(+1.18%) | |||
Feb 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 275 | +0.02(+0.37%) |
Feb 22, 2024 | 6.700 | 6.764 | 6.650 | 6.745 | 6,683 | +0.13(+2.04%) |
Feb 21, 2024 | 6.685 | 6.685 | 6.604 | 6.610 | 2,454 | -0.06(-0.90%) |
Feb 20, 2024 | 6.825 | 6.825 | 6.630 | 6.670 | 20,937 | -0.22(-3.26%) |
Feb 16, 2024 | 6.890 | 6.949 | 6.887 | 6.895 | 10,079 | +0.00(+0.07%) |
Feb 15, 2024 | 7.030 | 7.080 | 6.890 | 6.890 | 2,500 | -0.01(-0.14%) |
Feb 14, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 183 | -0.02(-0.29%) |
Feb 13, 2024 | 6.940 | 6.940 | 6.900 | 6.920 | 11,175 | -0.03(-0.36%) |
Feb 12, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 1,280 | +0.14(+2.12%) |
Feb 09, 2024 | 6.750 | 6.920 | 6.750 | 6.801 | 5,069 | +0.15(+2.27%) |
Feb 08, 2024 | 6.735 | 6.735 | 6.643 | 6.650 | 2,943 | -0.03(-0.52%) |
Feb 07, 2024 | 6.700 | 6.700 | 6.660 | 6.685 | 3,312 | -0.07(-1.04%) |
Feb 06, 2024 | 6.650 | 6.800 | 6.650 | 6.755 | 3,593 | +0.17(+2.50%) |
Feb 05, 2024 | 6.654 | 6.770 | 6.590 | 6.590 | 8,925 | -0.17(-2.51%) |
Feb 02, 2024 | 6.880 | 6.880 | 6.750 | 6.760 | 2,915 | -0.15(-2.21%) |
Feb 01, 2024 | 7.020 | 7.020 | 6.913 | 6.913 | 3,159 | -0.14(-1.94%) |
Jan 31, 2024 | 7.180 | 7.180 | 7.050 | 7.050 | 27,522 | -0.09(-1.33%) |
Jan 30, 2024 | 7.150 | 7.164 | 7.020 | 7.145 | 2,163 | -0.04(-0.54%) |
Jan 29, 2024 | 7.240 | 7.255 | 7.184 | 7.184 | 1,179 | +0.02(+0.23%) |
Jan 26, 2024 | 7.170 | 7.320 | 7.167 | 7.167 | 2,564 | +0.14(+2.06%) |
Jan 25, 2024 | 7.040 | 7.040 | 7.023 | 7.023 | 1,157 | -0.05(-0.67%) |
Jan 24, 2024 | 7.110 | 7.110 | 7.070 | 7.070 | 547 | -0.04(-0.56%) |
Jan 23, 2024 | 7.040 | 7.110 | 7.040 | 7.110 | 1,092 | +0.10(+1.43%) |
Jan 22, 2024 | 6.914 | 7.020 | 6.860 | 7.010 | 27,931 | -0.00(-0.07%) |
Jan 19, 2024 | 6.990 | 7.015 | 6.888 | 7.015 | 3,376 | -0.02(-0.29%) |
Jan 18, 2024 | 6.974 | 7.035 | 6.974 | 7.035 | 1,592 | +0.01(+0.15%) |
Jan 17, 2024 | 6.925 | 7.100 | 6.925 | 7.025 | 10,586 | -0.04(-0.57%) |
Jan 16, 2024 | 7.130 | 7.120 | 7.050 | 7.065 | 7,835 | -0.13(-1.82%) |
Jan 12, 2024 | 7.220 | 7.280 | 7.110 | 7.196 | 5,231 | -0.21(-2.89%) |
Jan 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 1,181 | -0.01(-0.10%) |
Jan 10, 2024 | 7.470 | 7.470 | 7.390 | 7.417 | 5,966 | -0.11(-1.50%) |
Jan 09, 2024 | 7.564 | 7.610 | 7.530 | 7.530 | 1,433 | -0.12(-1.53%) |
Jan 08, 2024 | 7.570 | 7.647 | 7.570 | 7.647 | 4,856 | -0.00(-0.04%) |
Jan 05, 2024 | 7.650 | 7.650 | 7.600 | 7.650 | 5,004 | -0.08(-1.00%) |
Jan 04, 2024 | 7.698 | 7.733 | 7.690 | 7.727 | 3,759 | +0.10(+1.25%) |
Jan 03, 2024 | 7.632 | 7.680 | 7.632 | 7.632 | 2,721 | -0.09(-1.14%) |
Jan 02, 2024 | 7.765 | 7.765 | 7.720 | 7.720 | 4,120 | -0.08(-1.03%) |
Dec 29, 2023 | 7.850 | 7.850 | 7.800 | 7.800 | 2,212 | -0.11(-1.33%) |
Dec 28, 2023 | 7.945 | 7.945 | 7.905 | 7.905 | 2,384 | -0.09(-1.19%) |
Dec 27, 2023 | 7.890 | 8.022 | 7.890 | 8.000 | 22,168 | +0.12(+1.56%) |
Dec 26, 2023 | 7.850 | 7.890 | 7.710 | 7.877 | 1,648 | -0.03(-0.41%) |
Dec 22, 2023 | 7.915 | 7.915 | 7.905 | 7.910 | 2,561 | -0.02(-0.20%) |
Dec 21, 2023 | 7.926 | 7.926 | 7.926 | 7.926 | 1,304 | +0.18(+2.26%) |
Dec 20, 2023 | 7.745 | 7.750 | 7.730 | 7.750 | 2,732 | +0.01(+0.13%) |
Dec 19, 2023 | 7.650 | 7.780 | 7.650 | 7.740 | 5,854 | +0.13(+1.71%) |
Dec 18, 2023 | 7.600 | 7.700 | 7.600 | 7.610 | 3,584 | +0.05(+0.63%) |
Dec 15, 2023 | 7.600 | 7.618 | 7.540 | 7.562 | 1,456 | -0.18(-2.29%) |
Dec 14, 2023 | 7.620 | 7.740 | 7.620 | 7.740 | 23,437 | +0.36(+4.88%) |
Dec 13, 2023 | 7.287 | 7.380 | 7.240 | 7.380 | 7,331 | +0.10(+1.37%) |
Dec 12, 2023 | 7.260 | 7.348 | 7.170 | 7.280 | 2,574 | -0.06(-0.88%) |
Dec 11, 2023 | 7.346 | 7.385 | 7.280 | 7.345 | 2,763 | +0.04(+0.48%) |
Dec 08, 2023 | 7.350 | 7.380 | 7.270 | 7.310 | 6,296 | -0.02(-0.31%) |
Dec 07, 2023 | 7.340 | 7.356 | 7.330 | 7.333 | 11,353 | -0.02(-0.33%) |
Dec 06, 2023 | 7.357 | 7.357 | 7.357 | 7.357 | 1,043 | +0.08(+1.13%) |
Dec 05, 2023 | 7.230 | 7.320 | 7.230 | 7.275 | 2,463 | +0.06(+0.76%) |
Dec 04, 2023 | 7.220 | 7.300 | 7.220 | 7.220 | 4,258 | -0.18(-2.43%) |