Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.480	2.480	2.450	2.470	8,300	+0.02(+0.82%)
Feb 28, 2024	2.500	2.500	2.430	2.450	5,842	+0.03(+1.24%)
Feb 27, 2024	2.400	2.420	2.390	2.420	5,093	+0.06(+2.54%)
Feb 26, 2024	2.400	2.410	2.360	2.360	2,137	-0.01(-0.34%)
Feb 23, 2024	2.350	2.368	2.330	2.368	2,719	+0.02(+0.98%)
Feb 22, 2024	2.380	2.390	2.345	2.345	4,218	-0.00(-0.02%)
Feb 21, 2024	2.450	2.450	2.345	2.345	2,843	-0.01(-0.61%)
Feb 20, 2024	2.340	2.360	2.310	2.360	5,405	+0.01(+0.43%)
Feb 16, 2024	2.340	2.360	2.330	2.350	17,285	-0.03(-1.26%)
Feb 15, 2024	2.293	2.380	2.293	2.380	1,726	+0.08(+3.48%)
Feb 14, 2024	2.310	2.310	2.300	2.300	1,429	+0.01(+0.44%)
Feb 13, 2024	2.320	2.390	2.290	2.290	15,895	-0.12(-4.98%)
Feb 12, 2024	2.360	2.410	2.353	2.410	4,607	-0.01(-0.62%)
Feb 09, 2024	2.425	2.480	2.360	2.425	15,155	-0.01(-0.33%)
Feb 08, 2024	2.482	2.534	2.430	2.433	13,169	-0.10(-3.83%)
Feb 07, 2024	2.500	2.540	2.440	2.530	29,784	-0.11(-4.17%)
Feb 06, 2024	2.620	2.640	2.620	2.640	268	+0.01(+0.38%)
Feb 05, 2024	2.635	2.640	2.590	2.630	6,251	+0.02(+0.94%)
Feb 02, 2024	2.645	2.650	2.595	2.606	4,394	-0.06(-2.23%)
Feb 01, 2024	2.675	2.675	2.665	2.665	663	-0.00(-0.19%)
Jan 31, 2024	2.690	2.735	2.670	2.670	3,707	-0.02(-0.74%)
Jan 30, 2024	2.710	2.710	2.650	2.690	2,402	+0.03(+1.13%)
Jan 29, 2024	2.665	2.665	2.610	2.660	2,960	-0.01(-0.56%)
Jan 26, 2024	2.685	2.685	2.650	2.675	1,506	-0.03(-0.93%)
Jan 24, 2024				2.700	150	+0.06(+2.27%)
Jan 23, 2024	2.610	2.645	2.610	2.640	1,823	+0.02(+0.76%)
Jan 22, 2024	2.658	2.700	2.620	2.620	13,507	-0.06(-2.09%)
Jan 19, 2024	2.634	2.676	2.604	2.676	1,186	+0.07(+2.53%)
Jan 18, 2024	2.630	2.630	2.580	2.610	2,610	-0.07(-2.61%)
Jan 17, 2024	2.720	2.720	2.615	2.680	15,185	-0.05(-1.90%)
Jan 16, 2024	2.860	2.860	2.730	2.732	9,029	-0.16(-5.47%)
Jan 12, 2024	2.880	2.930	2.852	2.890	10,478	-0.06(-2.03%)
Jan 11, 2024	2.896	2.950	2.896	2.950	843	-0.06(-2.16%)
Jan 10, 2024	3.015	3.028	3.015	3.015	811	-0.07(-2.43%)
Jan 09, 2024	3.070	3.090	2.960	3.090	8,337	+0.03(+0.98%)
Jan 08, 2024	3.075	3.140	3.040	3.060	5,041	+0.04(+1.16%)
Jan 05, 2024	2.990	3.120	2.990	3.025	11,238	+0.11(+3.95%)
Jan 04, 2024	2.950	2.950	2.910	2.910	885	+0.03(+1.04%)
Jan 03, 2024	2.880	2.880	2.880	2.880	372	-0.06(-2.04%)
Jan 02, 2024	2.884	2.940	2.884	2.940	1,794	+0.07(+2.44%)
Dec 29, 2023	2.870	2.870	2.870	2.870	180	-0.08(-2.71%)
Dec 28, 2023	2.900	2.950	2.900	2.950	372	+0.03(+0.85%)
Dec 27, 2023	2.950	2.950	2.900	2.925	1,907	-0.03(-0.85%)
Dec 26, 2023	2.950	2.950	2.950	2.950	1,615	+0.00(+0.00%)
Dec 22, 2023	2.840	2.950	2.840	2.950	1,077	+0.08(+2.79%)
Dec 21, 2023	2.815	2.870	2.815	2.870	407	+0.02(+0.70%)
Dec 20, 2023	2.830	2.850	2.755	2.850	1,071	+0.02(+0.71%)
Dec 19, 2023	2.840	2.840	2.755	2.830	887	-0.01(-0.35%)
Dec 18, 2023	2.815	2.840	2.810	2.840	766	-0.03(-0.94%)
Dec 14, 2023				2.867	118	+0.10(+3.80%)
Dec 13, 2023	2.760	2.762	2.760	2.762	6,101	+0.05(+1.92%)
Dec 12, 2023	2.710	2.710	2.710	2.710	530	-0.10(-3.39%)
Dec 11, 2023	2.820	2.870	2.774	2.805	2,632	-0.07(-2.43%)
Dec 08, 2023	2.882	2.906	2.875	2.875	2,004	-0.00(-0.17%)
Dec 07, 2023	2.840	2.880	2.840	2.880	21,598	+0.05(+1.84%)
Dec 06, 2023	2.820	2.839	2.820	2.828	2,348	-0.08(-2.82%)
Dec 05, 2023	2.816	2.924	2.816	2.910	11,823	+0.06(+2.11%)
Dec 04, 2023	2.810	2.850	2.809	2.850	10,387	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.