Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 96.83 | 96.83 | 96.22 | 96.57 | 2,702 | +0.53(+0.56%) |
Feb 28, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 631 | +0.07(+0.07%) |
Feb 27, 2024 | 96.34 | 96.34 | 95.55 | 95.97 | 1,864 | +0.16(+0.17%) |
Feb 26, 2024 | 94.68 | 95.81 | 94.68 | 95.81 | 1,750 | +1.36(+1.44%) |
Feb 23, 2024 | 93.26 | 94.45 | 93.26 | 94.45 | 1,315 | +1.23(+1.32%) |
Feb 22, 2024 | 92.63 | 93.22 | 92.63 | 93.22 | 1,161 | +0.64(+0.70%) |
Feb 21, 2024 | 92.39 | 92.57 | 92.39 | 92.57 | 849 | +0.26(+0.28%) |
Feb 20, 2024 | 92.36 | 92.90 | 92.24 | 92.31 | 1,451 | -0.09(-0.09%) |
Feb 16, 2024 | 92.65 | 92.86 | 92.40 | 92.40 | 666 | -0.58(-0.63%) |
Feb 15, 2024 | 91.71 | 93.00 | 91.71 | 92.98 | 1,201 | +1.15(+1.25%) |
Feb 14, 2024 | 91.74 | 91.83 | 91.10 | 91.83 | 9,151 | +0.49(+0.54%) |
Feb 13, 2024 | 92.20 | 92.20 | 91.23 | 91.34 | 1,678 | -1.88(-2.01%) |
Feb 12, 2024 | 92.53 | 93.22 | 92.53 | 93.22 | 871 | +0.67(+0.72%) |
Feb 09, 2024 | 92.02 | 92.55 | 91.92 | 92.55 | 2,458 | +0.04(+0.04%) |
Feb 08, 2024 | 92.20 | 92.52 | 92.20 | 92.52 | 1,902 | +0.48(+0.52%) |
Feb 07, 2024 | 91.94 | 92.12 | 91.94 | 92.03 | 1,191 | -0.37(-0.40%) |
Feb 06, 2024 | 92.33 | 92.40 | 92.17 | 92.40 | 12,753 | +0.23(+0.25%) |
Feb 05, 2024 | 92.31 | 92.42 | 91.65 | 92.17 | 9,800 | -0.53(-0.58%) |
Feb 02, 2024 | 92.31 | 92.89 | 92.31 | 92.71 | 1,562 | +0.46(+0.50%) |
Feb 01, 2024 | 90.94 | 92.24 | 90.94 | 92.24 | 993 | +1.39(+1.53%) |
Jan 31, 2024 | 91.51 | 91.87 | 90.86 | 90.86 | 3,216 | -0.86(-0.94%) |
Jan 30, 2024 | 91.07 | 91.80 | 90.88 | 91.71 | 8,990 | -0.08(-0.09%) |
Jan 29, 2024 | 91.28 | 91.79 | 91.17 | 91.79 | 8,415 | +0.21(+0.23%) |
Jan 26, 2024 | 91.28 | 91.58 | 91.24 | 91.58 | 1,259 | +0.35(+0.39%) |
Jan 25, 2024 | 90.99 | 91.45 | 90.95 | 91.23 | 4,078 | +0.37(+0.40%) |
Jan 24, 2024 | 92.48 | 92.48 | 90.87 | 90.87 | 1,615 | -0.94(-1.03%) |
Jan 23, 2024 | 91.74 | 91.82 | 91.58 | 91.81 | 6,329 | +0.20(+0.22%) |
Jan 22, 2024 | 91.36 | 91.61 | 91.36 | 91.60 | 893 | +0.38(+0.42%) |
Jan 19, 2024 | 91.29 | 91.29 | 90.69 | 91.23 | 2,076 | +0.17(+0.19%) |
Jan 18, 2024 | 90.56 | 91.06 | 90.56 | 91.06 | 1,151 | -0.24(-0.26%) |
Jan 17, 2024 | 91.01 | 91.46 | 91.01 | 91.30 | 1,647 | -0.09(-0.10%) |
Jan 16, 2024 | 91.61 | 91.61 | 91.24 | 91.39 | 1,919 | -0.23(-0.25%) |
Jan 12, 2024 | 91.54 | 91.61 | 91.21 | 91.61 | 1,200 | +0.24(+0.26%) |
Jan 11, 2024 | 90.81 | 91.38 | 90.50 | 91.38 | 11,297 | +0.14(+0.16%) |
Jan 10, 2024 | 90.92 | 91.24 | 90.92 | 91.24 | 8,552 | +0.68(+0.75%) |
Jan 09, 2024 | 90.23 | 90.56 | 90.20 | 90.56 | 13,503 | -0.15(-0.17%) |
Jan 08, 2024 | 89.66 | 90.71 | 89.66 | 90.71 | 1,511 | +0.95(+1.06%) |
Jan 05, 2024 | 90.13 | 90.66 | 89.65 | 89.75 | 3,540 | -0.58(-0.64%) |
Jan 04, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 231 | +0.29(+0.32%) |
Jan 03, 2024 | 91.14 | 91.14 | 90.05 | 90.05 | 1,862 | -1.94(-2.11%) |
Jan 02, 2024 | 91.34 | 91.98 | 91.34 | 91.98 | 608 | +0.66(+0.72%) |
Dec 29, 2023 | 91.31 | 91.33 | 91.26 | 91.33 | 556 | -0.36(-0.40%) |
Dec 28, 2023 | 91.60 | 91.69 | 91.60 | 91.69 | 365 | -0.10(-0.11%) |
Dec 27, 2023 | 91.44 | 91.82 | 91.44 | 91.79 | 2,148 | +0.52(+0.57%) |
Dec 26, 2023 | 90.59 | 91.28 | 90.59 | 91.27 | 1,787 | +0.76(+0.84%) |
Dec 22, 2023 | 89.92 | 90.70 | 89.92 | 90.51 | 907 | +0.41(+0.45%) |
Dec 21, 2023 | 89.58 | 90.10 | 89.58 | 90.10 | 1,161 | +0.98(+1.10%) |
Dec 20, 2023 | 90.56 | 90.56 | 89.11 | 89.11 | 1,235 | -1.83(-2.01%) |
Dec 19, 2023 | 90.67 | 90.95 | 90.58 | 90.95 | 1,342 | +0.94(+1.05%) |
Dec 18, 2023 | 89.31 | 90.04 | 88.92 | 90.00 | 1,166 | +1.17(+1.32%) |
Dec 15, 2023 | 89.46 | 89.46 | 88.82 | 88.83 | 1,179 | -0.88(-0.99%) |
Dec 14, 2023 | 90.06 | 90.16 | 89.64 | 89.72 | 3,051 | -0.29(-0.32%) |
Dec 13, 2023 | 87.89 | 90.00 | 87.89 | 90.00 | 1,531 | +2.22(+2.53%) |
Dec 12, 2023 | 87.36 | 87.87 | 87.36 | 87.78 | 815 | +0.40(+0.46%) |
Dec 11, 2023 | 86.45 | 87.38 | 86.45 | 87.38 | 3,447 | +1.00(+1.15%) |
Dec 08, 2023 | 86.77 | 86.95 | 86.38 | 86.38 | 2,693 | -0.22(-0.26%) |
Dec 07, 2023 | 86.02 | 86.62 | 86.02 | 86.61 | 1,014 | +0.61(+0.70%) |
Dec 06, 2023 | 86.22 | 86.23 | 86.00 | 86.00 | 912 | +0.07(+0.08%) |
Dec 05, 2023 | 86.25 | 86.44 | 85.93 | 85.93 | 2,542 | -0.51(-0.59%) |
Dec 04, 2023 | 86.27 | 86.46 | 86.17 | 86.44 | 1,304 | +0.89(+1.05%) |