Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 111.01 | 111.38 | 110.96 | 111.38 | 1,588 | +0.28(+0.25%) |
Jul 02, 2025 | 110.13 | 111.10 | 110.13 | 111.10 | 22,107 | -0.02(-0.02%) |
Jul 01, 2025 | 110.68 | 111.24 | 110.68 | 111.12 | 4,420 | +0.44(+0.40%) |
Jun 30, 2025 | 110.50 | 110.68 | 110.04 | 110.68 | 2,190 | +0.14(+0.13%) |
Jun 27, 2025 | 109.97 | 110.55 | 109.74 | 110.54 | 2,430 | +1.06(+0.97%) |
Jun 26, 2025 | 109.25 | 109.86 | 109.13 | 109.48 | 2,171 | +0.35(+0.32%) |
Jun 25, 2025 | 109.72 | 109.72 | 109.13 | 109.13 | 1,068 | -1.69(-1.52%) |
Jun 24, 2025 | 111.05 | 111.14 | 110.82 | 110.82 | 2,343 | -0.20(-0.18%) |
Jun 23, 2025 | 109.98 | 111.06 | 109.98 | 111.02 | 2,694 | +1.45(+1.32%) |
Jun 20, 2025 | 109.96 | 109.96 | 109.57 | 109.57 | 3,525 | +0.38(+0.35%) |
Jun 18, 2025 | 109.65 | 109.68 | 109.17 | 109.19 | 26,707 | +0.10(+0.09%) |
Jun 17, 2025 | 109.48 | 109.56 | 108.73 | 109.09 | 6,101 | -0.45(-0.41%) |
Jun 16, 2025 | 110.21 | 110.21 | 109.33 | 109.54 | 3,975 | +0.94(+0.86%) |
Jun 13, 2025 | 108.73 | 109.33 | 108.61 | 108.61 | 1,880 | -0.98(-0.89%) |
Jun 12, 2025 | 108.78 | 109.58 | 108.78 | 109.58 | 1,365 | +0.66(+0.60%) |
Jun 11, 2025 | 109.89 | 109.89 | 108.83 | 108.93 | 1,977 | -0.42(-0.38%) |
Jun 10, 2025 | 109.48 | 109.63 | 109.17 | 109.34 | 3,658 | +0.07(+0.06%) |
Jun 09, 2025 | 110.54 | 110.54 | 109.12 | 109.28 | 3,219 | -0.99(-0.90%) |
Jun 06, 2025 | 110.82 | 110.82 | 109.65 | 110.27 | 10,543 | +0.65(+0.59%) |
Jun 05, 2025 | 109.76 | 109.92 | 109.25 | 109.62 | 5,626 | -0.82(-0.74%) |
Jun 04, 2025 | 111.52 | 111.52 | 110.44 | 110.44 | 3,262 | -0.72(-0.65%) |
Jun 03, 2025 | 112.12 | 112.12 | 110.30 | 111.16 | 3,497 | -1.09(-0.97%) |
Jun 02, 2025 | 111.88 | 112.25 | 111.88 | 112.25 | 1,746 | +0.61(+0.54%) |
May 30, 2025 | 110.59 | 111.84 | 110.59 | 111.64 | 1,997 | +0.93(+0.84%) |
May 29, 2025 | 110.77 | 110.83 | 110.41 | 110.71 | 1,986 | +0.21(+0.19%) |
May 28, 2025 | 110.62 | 110.74 | 110.48 | 110.50 | 2,126 | -0.53(-0.48%) |
May 27, 2025 | 110.68 | 111.11 | 110.33 | 111.03 | 2,155 | +1.02(+0.93%) |
May 23, 2025 | 109.82 | 110.10 | 109.82 | 110.01 | 862 | +0.36(+0.33%) |
May 22, 2025 | 109.80 | 110.16 | 109.65 | 109.65 | 833 | -1.04(-0.94%) |
May 21, 2025 | 111.24 | 111.60 | 110.69 | 110.69 | 1,422 | -1.74(-1.54%) |
May 20, 2025 | 112.59 | 112.59 | 112.22 | 112.43 | 2,779 | +0.20(+0.18%) |
May 19, 2025 | 111.92 | 112.23 | 111.92 | 112.23 | 1,462 | +0.00(+0.00%) |
May 16, 2025 | 111.13 | 112.23 | 111.13 | 112.23 | 3,554 | +1.90(+1.72%) |
May 15, 2025 | 108.50 | 110.38 | 108.50 | 110.33 | 7,357 | +2.24(+2.08%) |
May 14, 2025 | 108.08 | 108.55 | 107.80 | 108.09 | 9,026 | -0.25(-0.23%) |
May 13, 2025 | 109.09 | 109.09 | 108.34 | 108.34 | 12,353 | -1.05(-0.96%) |
May 12, 2025 | 111.27 | 111.27 | 108.57 | 109.38 | 35,061 | -0.11(-0.10%) |
May 09, 2025 | 109.00 | 109.49 | 109.00 | 109.49 | 4,289 | +0.39(+0.36%) |
May 08, 2025 | 109.06 | 109.78 | 108.82 | 109.11 | 3,990 | -0.53(-0.48%) |
May 07, 2025 | 109.59 | 110.08 | 109.46 | 109.63 | 30,084 | +0.03(+0.02%) |
May 06, 2025 | 109.95 | 109.95 | 109.20 | 109.61 | 6,963 | -0.44(-0.40%) |
May 05, 2025 | 109.72 | 110.61 | 109.62 | 110.05 | 2,764 | +0.03(+0.03%) |
May 02, 2025 | 109.19 | 110.20 | 109.19 | 110.02 | 3,892 | +1.99(+1.85%) |