Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 111.19 | 111.61 | 111.03 | 111.61 | 3,617 | +0.16(+0.15%) |
Feb 10, 2025 | 112.60 | 112.60 | 111.20 | 111.44 | 8,894 | -0.44(-0.39%) |
Feb 07, 2025 | 113.00 | 113.00 | 111.88 | 111.88 | 1,128 | -0.54(-0.48%) |
Feb 06, 2025 | 113.11 | 113.11 | 111.94 | 112.42 | 2,295 | +0.29(+0.26%) |
Feb 05, 2025 | 111.71 | 112.12 | 111.71 | 112.12 | 1,066 | +0.67(+0.61%) |
Feb 04, 2025 | 111.24 | 111.75 | 110.88 | 111.45 | 1,929 | +0.23(+0.21%) |
Feb 03, 2025 | 110.24 | 111.46 | 110.03 | 111.22 | 1,957 | -0.31(-0.28%) |
Jan 31, 2025 | 112.85 | 112.85 | 111.11 | 111.53 | 9,547 | -0.90(-0.80%) |
Jan 30, 2025 | 111.76 | 112.45 | 111.74 | 112.43 | 10,221 | +1.35(+1.22%) |
Jan 29, 2025 | 110.90 | 111.35 | 110.83 | 111.08 | 7,310 | +1.10(+1.00%) |
Jan 28, 2025 | 110.06 | 111.04 | 109.98 | 109.98 | 5,784 | -0.42(-0.38%) |
Jan 27, 2025 | 109.76 | 110.40 | 109.76 | 110.40 | 1,622 | +1.79(+1.65%) |
Jan 24, 2025 | 108.47 | 108.61 | 108.33 | 108.61 | 1,324 | -0.22(-0.20%) |
Jan 23, 2025 | 108.61 | 108.83 | 108.53 | 108.83 | 919 | +0.33(+0.30%) |
Jan 22, 2025 | 108.44 | 108.56 | 108.21 | 108.50 | 1,724 | -0.55(-0.50%) |
Jan 21, 2025 | 108.89 | 109.05 | 108.59 | 109.05 | 1,276 | +1.26(+1.17%) |
Jan 17, 2025 | 107.71 | 108.01 | 107.71 | 107.79 | 27,045 | +0.96(+0.90%) |
Jan 16, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 299 | +0.47(+0.44%) |
Jan 15, 2025 | 107.10 | 107.10 | 106.03 | 106.36 | 1,677 | +0.69(+0.65%) |
Jan 14, 2025 | 105.45 | 105.67 | 105.43 | 105.67 | 781 | +1.24(+1.19%) |
Jan 13, 2025 | 103.03 | 104.43 | 103.03 | 104.43 | 1,523 | +0.66(+0.64%) |
Jan 10, 2025 | 104.54 | 104.54 | 103.71 | 103.77 | 1,482 | -1.62(-1.54%) |
Jan 08, 2025 | 104.92 | 105.39 | 104.92 | 105.39 | 517 | +0.78(+0.75%) |
Jan 07, 2025 | 105.11 | 105.11 | 104.52 | 104.61 | 626 | -0.38(-0.36%) |
Jan 06, 2025 | 105.53 | 105.53 | 104.71 | 104.99 | 1,654 | -0.92(-0.87%) |
Jan 03, 2025 | 105.34 | 105.91 | 105.34 | 105.91 | 3,430 | +0.96(+0.91%) |
Jan 02, 2025 | 105.60 | 105.60 | 104.62 | 104.95 | 778 | +0.00(+0.00%) |
Dec 31, 2024 | 104.95 | 0 | +0.37(+0.35%) | |||
Dec 30, 2024 | 104.02 | 104.87 | 103.93 | 104.58 | 5,688 | -0.64(-0.61%) |
Dec 27, 2024 | 105.84 | 105.84 | 105.22 | 105.22 | 806 | -0.90(-0.85%) |
Dec 26, 2024 | 105.54 | 106.12 | 105.54 | 106.12 | 1,488 | +0.17(+0.16%) |
Dec 24, 2024 | 105.62 | 105.95 | 105.62 | 105.95 | 552 | +1.05(+1.00%) |
Dec 23, 2024 | 105.08 | 105.08 | 104.14 | 104.90 | 2,479 | -0.34(-0.32%) |
Dec 20, 2024 | 105.12 | 106.16 | 105.12 | 105.24 | 1,298 | -0.37(-0.35%) |
Dec 19, 2024 | 105.92 | 105.92 | 105.39 | 105.61 | 2,075 | +0.14(+0.13%) |
Dec 18, 2024 | 107.85 | 108.00 | 105.47 | 105.47 | 1,727 | -2.70(-2.50%) |
Dec 17, 2024 | 108.58 | 108.86 | 108.18 | 108.18 | 2,404 | -1.24(-1.13%) |
Dec 16, 2024 | 109.96 | 109.96 | 109.41 | 109.41 | 1,553 | -0.23(-0.21%) |
Dec 13, 2024 | 109.73 | 109.81 | 109.39 | 109.64 | 1,519 | -0.26(-0.23%) |
Dec 12, 2024 | 110.32 | 110.32 | 109.88 | 109.90 | 963 | +0.03(+0.02%) |
Dec 11, 2024 | 109.85 | 109.87 | 109.81 | 109.87 | 1,263 | -0.09(-0.08%) |
Dec 10, 2024 | 110.14 | 110.14 | 109.96 | 109.96 | 1,875 | +0.94(+0.86%) |
Dec 09, 2024 | 109.59 | 109.59 | 109.02 | 109.02 | 617 | -0.73(-0.67%) |
Dec 06, 2024 | 109.99 | 109.99 | 109.65 | 109.75 | 1,825 | -0.52(-0.47%) |
Dec 05, 2024 | 110.28 | 110.46 | 109.96 | 110.27 | 1,840 | -0.07(-0.06%) |
Dec 04, 2024 | 110.23 | 110.34 | 110.11 | 110.34 | 973 | +0.40(+0.36%) |
Dec 03, 2024 | 110.08 | 110.08 | 109.63 | 109.94 | 1,789 | -0.36(-0.33%) |