Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 93.96 | 94.31 | 93.96 | 94.07 | 1,683 | +0.84(+0.90%) |
Apr 22, 2024 | 92.86 | 93.23 | 92.86 | 93.23 | 5,909 | +0.90(+0.97%) |
Apr 19, 2024 | 92.02 | 92.33 | 91.73 | 92.33 | 3,150 | +0.50(+0.55%) |
Apr 18, 2024 | 92.03 | 92.03 | 91.83 | 91.83 | 754 | +0.03(+0.03%) |
Apr 17, 2024 | 91.63 | 91.80 | 91.63 | 91.80 | 764 | -0.32(-0.35%) |
Apr 16, 2024 | 91.88 | 92.12 | 91.88 | 92.12 | 426 | +0.24(+0.26%) |
Apr 15, 2024 | 93.26 | 93.50 | 91.88 | 91.88 | 1,771 | -0.81(-0.88%) |
Apr 12, 2024 | 92.63 | 92.69 | 92.56 | 92.69 | 1,606 | -1.51(-1.60%) |
Apr 11, 2024 | 93.95 | 94.28 | 93.95 | 94.20 | 818 | +0.01(+0.01%) |
Apr 10, 2024 | 93.97 | 94.26 | 93.97 | 94.19 | 527 | -0.99(-1.04%) |
Apr 09, 2024 | 94.86 | 95.18 | 94.71 | 95.18 | 1,555 | +0.18(+0.19%) |
Apr 08, 2024 | 94.82 | 95.25 | 94.82 | 95.00 | 1,431 | +0.16(+0.17%) |
Apr 05, 2024 | 94.15 | 94.91 | 94.15 | 94.84 | 845 | +0.73(+0.78%) |
Apr 04, 2024 | 94.76 | 94.76 | 94.11 | 94.11 | 370 | -0.28(-0.30%) |
Apr 03, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 437 | -1.38(-1.44%) |
Apr 02, 2024 | 95.51 | 95.77 | 95.49 | 95.77 | 2,662 | -1.01(-1.04%) |
Apr 01, 2024 | 97.57 | 97.57 | 96.78 | 96.78 | 2,358 | -0.88(-0.90%) |
Mar 28, 2024 | 97.78 | 97.78 | 97.66 | 97.66 | 856 | +0.12(+0.13%) |
Mar 27, 2024 | 97.32 | 97.54 | 97.32 | 97.54 | 1,284 | +0.62(+0.64%) |
Mar 26, 2024 | 97.69 | 97.69 | 96.92 | 96.92 | 944 | -0.19(-0.20%) |
Mar 25, 2024 | 98.10 | 98.10 | 97.11 | 97.11 | 1,284 | -0.68(-0.70%) |
Mar 22, 2024 | 97.79 | 97.92 | 97.78 | 97.79 | 993 | -0.18(-0.18%) |
Mar 21, 2024 | 97.36 | 98.16 | 97.36 | 97.97 | 1,704 | +0.63(+0.65%) |
Mar 20, 2024 | 96.34 | 97.34 | 96.33 | 97.34 | 1,023 | +1.07(+1.11%) |
Mar 19, 2024 | 95.95 | 96.35 | 95.83 | 96.27 | 1,536 | +0.13(+0.14%) |
Mar 18, 2024 | 96.42 | 96.68 | 96.14 | 96.14 | 1,741 | +0.15(+0.15%) |
Mar 15, 2024 | 95.37 | 96.08 | 95.37 | 95.99 | 2,422 | +0.26(+0.27%) |
Mar 14, 2024 | 95.76 | 95.78 | 95.66 | 95.74 | 950 | -0.88(-0.91%) |
Mar 13, 2024 | 96.11 | 96.69 | 96.11 | 96.62 | 4,626 | +0.33(+0.34%) |
Mar 12, 2024 | 96.08 | 96.29 | 96.08 | 96.29 | 5,907 | +0.73(+0.76%) |
Mar 11, 2024 | 96.48 | 96.48 | 95.56 | 95.56 | 1,025 | -0.64(-0.66%) |
Mar 08, 2024 | 96.98 | 96.98 | 96.16 | 96.20 | 2,030 | -0.66(-0.68%) |
Mar 07, 2024 | 96.67 | 96.85 | 96.63 | 96.85 | 1,139 | +0.56(+0.58%) |
Mar 06, 2024 | 96.69 | 96.69 | 96.20 | 96.30 | 2,343 | +0.48(+0.50%) |
Mar 05, 2024 | 96.74 | 96.74 | 95.80 | 95.82 | 2,067 | -1.18(-1.21%) |
Mar 04, 2024 | 96.86 | 97.22 | 96.86 | 96.99 | 1,214 | +0.35(+0.36%) |
Mar 01, 2024 | 96.79 | 96.79 | 96.45 | 96.64 | 1,340 | +0.07(+0.08%) |
Feb 29, 2024 | 96.83 | 96.83 | 96.22 | 96.57 | 2,702 | +0.53(+0.56%) |
Feb 28, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 631 | +0.07(+0.07%) |
Feb 27, 2024 | 96.34 | 96.34 | 95.55 | 95.97 | 1,864 | +0.16(+0.17%) |
Feb 26, 2024 | 94.68 | 95.81 | 94.68 | 95.81 | 1,750 | +1.36(+1.44%) |
Feb 23, 2024 | 93.26 | 94.45 | 93.26 | 94.45 | 1,315 | +1.23(+1.32%) |
Feb 22, 2024 | 92.63 | 93.22 | 92.63 | 93.22 | 1,161 | +0.64(+0.70%) |
Feb 21, 2024 | 92.39 | 92.57 | 92.39 | 92.57 | 849 | +0.26(+0.28%) |
Feb 20, 2024 | 92.36 | 92.90 | 92.24 | 92.31 | 1,451 | -0.09(-0.09%) |
Feb 16, 2024 | 92.65 | 92.86 | 92.40 | 92.40 | 666 | -0.58(-0.63%) |
Feb 15, 2024 | 91.71 | 93.00 | 91.71 | 92.98 | 1,201 | +1.15(+1.25%) |
Feb 14, 2024 | 91.74 | 91.83 | 91.10 | 91.83 | 9,151 | +0.49(+0.54%) |
Feb 13, 2024 | 92.20 | 92.20 | 91.23 | 91.34 | 1,678 | -1.88(-2.01%) |
Feb 12, 2024 | 92.53 | 93.22 | 92.53 | 93.22 | 871 | +0.67(+0.72%) |
Feb 09, 2024 | 92.02 | 92.55 | 91.92 | 92.55 | 2,458 | +0.04(+0.04%) |
Feb 08, 2024 | 92.20 | 92.52 | 92.20 | 92.52 | 1,902 | +0.48(+0.52%) |
Feb 07, 2024 | 91.94 | 92.12 | 91.94 | 92.03 | 1,191 | -0.37(-0.40%) |
Feb 06, 2024 | 92.33 | 92.40 | 92.17 | 92.40 | 12,753 | +0.23(+0.25%) |
Feb 05, 2024 | 92.31 | 92.42 | 91.65 | 92.17 | 9,800 | -0.53(-0.58%) |
Feb 02, 2024 | 92.31 | 92.89 | 92.31 | 92.71 | 1,562 | +0.46(+0.50%) |