Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	110.57	111.00	110.57	110.77	1,793	-0.03(-0.03%)
Mar 11, 2026	110.81	110.81	110.79	110.80	1,121	-0.47(-0.42%)
Mar 10, 2026	110.88	111.46	110.88	111.26	1,963	-0.11(-0.10%)
Mar 09, 2026	109.00	111.38	108.84	111.38	1,173	+0.56(+0.51%)
Mar 06, 2026	110.05	110.81	110.05	110.81	1,463	-0.31(-0.27%)
Mar 05, 2026	111.91	111.91	110.80	111.12	789	-1.72(-1.52%)
Mar 04, 2026	114.06	114.06	112.84	112.84	624	-0.98(-0.86%)
Mar 03, 2026	113.03	114.32	113.03	113.82	1,435	-1.56(-1.35%)
Mar 02, 2026	116.33	116.33	115.38	115.38	1,357	-1.69(-1.45%)
Feb 27, 2026	116.72	117.12	116.72	117.07	2,470	+0.54(+0.46%)
Feb 26, 2026	116.23	116.55	116.17	116.53	3,506	+0.64(+0.55%)
Feb 25, 2026	115.21	115.91	115.21	115.89	3,383	-0.59(-0.51%)
Feb 24, 2026	115.12	116.48	115.12	116.48	1,278	+1.36(+1.18%)
Feb 23, 2026	114.37	115.27	114.37	115.12	3,251	+0.58(+0.50%)
Feb 20, 2026	114.10	114.70	114.00	114.55	3,314	+0.47(+0.41%)
Feb 19, 2026	113.37	114.08	113.30	114.08	9,400	+0.45(+0.40%)
Feb 18, 2026	112.98	114.08	112.98	113.62	2,284	+0.34(+0.30%)
Feb 17, 2026	113.78	113.78	112.98	113.28	1,339	-0.47(-0.41%)
Feb 13, 2026	113.75	113.75	113.75	113.75	448	+0.74(+0.65%)
Feb 12, 2026	113.36	113.46	112.81	113.01	6,363	+1.03(+0.92%)
Feb 11, 2026	111.06	112.00	111.06	111.98	969	+0.64(+0.57%)
Feb 10, 2026	111.49	111.70	111.35	111.35	1,785	-0.56(-0.50%)
Feb 09, 2026	112.30	112.30	111.83	111.91	1,524	-1.10(-0.97%)
Feb 06, 2026	110.91	113.01	110.91	113.01	2,482	+2.10(+1.90%)
Feb 05, 2026	110.95	110.96	110.57	110.91	4,129	-0.42(-0.38%)
Feb 04, 2026	110.67	111.35	110.67	111.33	7,717	+0.67(+0.61%)
Feb 03, 2026	109.69	111.29	109.69	110.66	2,212	+0.59(+0.54%)
Feb 02, 2026	109.47	110.11	109.47	110.06	1,739	+1.20(+1.10%)
Jan 30, 2026	107.79	108.86	107.79	108.86	3,035	+0.68(+0.63%)
Jan 29, 2026	108.07	108.18	108.07	108.18	862	-0.24(-0.22%)
Jan 28, 2026	109.06	109.28	108.35	108.42	2,463	-1.00(-0.92%)
Jan 27, 2026	109.42	109.42	109.42	109.42	561	+0.65(+0.59%)
Jan 26, 2026	109.18	109.18	108.57	108.78	1,439	-0.24(-0.22%)
Jan 23, 2026	108.81	109.02	108.51	109.02	2,402	+0.07(+0.06%)
Jan 22, 2026	109.33	109.33	108.93	108.95	5,722	-0.09(-0.09%)
Jan 21, 2026	107.97	109.09	107.97	109.05	1,555	+1.08(+1.00%)
Jan 20, 2026	107.04	108.02	107.04	107.96	3,618	+0.14(+0.13%)
Jan 16, 2026	107.58	107.87	107.58	107.83	2,282	-0.09(-0.08%)
Jan 15, 2026	106.37	108.00	106.37	107.92	1,953	+1.24(+1.17%)
Jan 14, 2026	106.00	106.67	106.00	106.67	872	+1.37(+1.30%)
Jan 13, 2026	104.55	105.30	104.55	105.30	893	+0.56(+0.54%)
Jan 12, 2026	104.75	104.75	104.72	104.74	1,826	+0.90(+0.87%)
Jan 09, 2026	103.14	103.83	103.14	103.83	1,629	+1.18(+1.15%)
Jan 08, 2026	100.33	102.97	100.33	102.66	2,726	+2.01(+1.99%)
Jan 07, 2026	101.24	101.24	100.62	100.65	4,988	-0.73(-0.72%)
Jan 06, 2026	100.75	101.49	100.75	101.38	4,210	+0.51(+0.50%)
Jan 05, 2026	100.22	101.12	100.22	100.87	4,848	+0.52(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.