Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 405,007 | -0.00(-4.17%) |
Feb 28, 2024 | 0.1150 | 0.1300 | 0.0950 | 0.1200 | 2,684,790 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1350 | 0.1400 | 0.1050 | 0.1200 | 2,163,345 | -0.01(-7.69%) |
Feb 26, 2024 | 0.0700 | 0.1400 | 0.0700 | 0.1300 | 3,586,743 | +0.06(+85.71%) |
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 164,389 | +0.01(+7.69%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 231,500 | +0.01(+8.33%) |
Feb 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 454,500 | +0.01(+20.00%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,832 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,731 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 192,614 | +0.01(+22.22%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,454 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,505 | -0.01(-10.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,300 | +0.01(+11.11%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 43,729 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,411 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,026 | +0.00(+10.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,494 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 214,650 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 150,455 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 25 | -0.01(-7.69%) | |||
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 551,879 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 777,155 | +0.01(+30.00%) |
Jan 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,480 | -0.00(-9.09%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,541 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,006 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 208,965 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,200 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 277,600 | +0.00(+12.50%) |
Dec 13, 2023 | 0.0400 | 16 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,013 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,049 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,005 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,625 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,005 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,111 | -0.00(-11.11%) |