Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 57,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 299 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 161,200 | +0.01(+40.00%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 85,400 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,000 | -0.01(-14.29%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | ||
Jan 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,211 | +0.01(+16.67%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,511 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,430 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,500 | -0.01(-10.00%) |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,832 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 405,600 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |