Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.73 | 15.80 | 15.73 | 15.77 | 650 | +0.09(+0.57%) |
Feb 27, 2024 | 15.68 | 0 | +0.11(+0.71%) | |||
Feb 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 4,700 | -0.04(-0.26%) |
Feb 22, 2024 | 15.61 | 0 | +0.02(+0.13%) | |||
Feb 21, 2024 | 15.62 | 15.62 | 15.59 | 15.59 | 310 | +0.04(+0.26%) |
Feb 20, 2024 | 15.60 | 15.60 | 15.54 | 15.55 | 40,400 | +0.04(+0.26%) |
Feb 16, 2024 | 15.51 | 0 | +0.02(+0.13%) | |||
Feb 15, 2024 | 15.38 | 15.49 | 15.38 | 15.49 | 1,075 | +0.13(+0.85%) |
Feb 14, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 206 | -0.03(-0.19%) |
Feb 13, 2024 | 15.42 | 15.42 | 15.39 | 15.39 | 283 | -0.20(-1.28%) |
Feb 12, 2024 | 15.60 | 15.60 | 15.59 | 15.59 | 510 | -0.04(-0.26%) |
Feb 09, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 178 | -0.13(-0.82%) |
Feb 08, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 601 | -0.02(-0.13%) |
Feb 06, 2024 | 15.78 | 0 | +0.07(+0.45%) | |||
Feb 02, 2024 | 15.71 | 0 | -0.19(-1.19%) | |||
Feb 01, 2024 | 15.93 | 15.93 | 15.90 | 15.90 | 1,140 | +0.25(+1.60%) |
Jan 31, 2024 | 15.82 | 15.90 | 15.65 | 15.65 | 1,441 | -0.15(-0.95%) |
Jan 30, 2024 | 15.82 | 15.82 | 15.76 | 15.80 | 2,625 | +0.17(+1.09%) |
Jan 26, 2024 | 15.63 | 65 | -0.05(-0.32%) | |||
Jan 24, 2024 | 15.68 | 30 | +0.16(+1.03%) | |||
Jan 18, 2024 | 15.52 | 34 | +0.06(+0.39%) | |||
Jan 17, 2024 | 15.48 | 15.48 | 15.44 | 15.46 | 600 | -0.28(-1.78%) |
Jan 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 300 | -0.15(-0.94%) |
Jan 15, 2024 | 15.77 | 15.89 | 15.77 | 15.89 | 1,900 | +0.26(+1.66%) |
Jan 11, 2024 | 15.63 | 0 | -0.02(-0.13%) | |||
Jan 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | -0.06(-0.38%) |
Jan 09, 2024 | 15.71 | 15.71 | 15.68 | 15.71 | 1,400 | +0.00(+0.00%) |
Jan 08, 2024 | 15.65 | 15.71 | 15.65 | 15.71 | 400 | -0.24(-1.50%) |
Jan 05, 2024 | 15.83 | 15.95 | 15.83 | 15.95 | 300 | +0.13(+0.82%) |
Jan 04, 2024 | 15.70 | 15.82 | 15.70 | 15.82 | 660 | +0.09(+0.57%) |
Jan 03, 2024 | 15.71 | 15.74 | 15.65 | 15.73 | 5,130 | -0.19(-1.19%) |
Jan 02, 2024 | 15.95 | 15.95 | 15.92 | 15.92 | 235 | -0.03(-0.19%) |
Dec 29, 2023 | 15.95 | 0 | -0.05(-0.31%) | |||
Dec 27, 2023 | 16.00 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 16.00 | 0 | +0.16(+1.01%) | |||
Dec 21, 2023 | 15.83 | 15.84 | 15.83 | 15.84 | 230 | +0.05(+0.32%) |
Dec 20, 2023 | 15.76 | 15.79 | 15.76 | 15.79 | 960 | -0.09(-0.57%) |
Dec 19, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 900 | +0.14(+0.89%) |
Dec 18, 2023 | 15.70 | 15.74 | 15.70 | 15.74 | 1,050 | -0.04(-0.25%) |
Dec 15, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 800 | -0.07(-0.44%) |
Dec 14, 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 145 | +0.18(+1.15%) |
Dec 13, 2023 | 15.36 | 15.67 | 15.34 | 15.67 | 4,430 | +0.29(+1.89%) |
Dec 12, 2023 | 15.40 | 15.40 | 15.38 | 15.38 | 835 | +0.02(+0.13%) |
Dec 11, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 850 | -0.41(-2.60%) |
Dec 07, 2023 | 15.77 | 62 | -0.04(-0.25%) | |||
Dec 06, 2023 | 15.82 | 15.82 | 15.81 | 15.81 | 310 | +0.13(+0.83%) |
Dec 05, 2023 | 15.76 | 15.76 | 15.67 | 15.68 | 300 | -0.07(-0.44%) |
Dec 04, 2023 | 15.89 | 15.91 | 15.75 | 15.75 | 716 | -0.36(-2.23%) |