Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.968	2.984	2.914	2.952	294,220	-0.03(-1.10%)
Mar 30, 2011	2.984	2.984	2.957	2.984	104,475	+0.01(+0.37%)
Mar 29, 2011	2.941	2.979	2.941	2.974	127,581	+0.03(+1.11%)
Mar 28, 2011	3.001	3.012	2.941	2.941	158,054	+0.01(+0.19%)
Mar 25, 2011	2.908	2.984	2.908	2.935	208,962	+0.02(+0.75%)
Mar 24, 2011	2.979	2.990	2.886	2.914	405,377	-0.07(-2.19%)
Mar 23, 2011	3.050	3.050	2.870	2.979	491,655	-0.10(-3.36%)
Mar 22, 2011	3.131	3.142	3.077	3.082	286,291	-0.05(-1.74%)
Mar 21, 2011	3.104	3.137	3.093	3.137	174,997	+0.05(+1.59%)
Mar 18, 2011	3.082	3.126	3.050	3.088	353,215	+0.02(+0.53%)
Mar 17, 2011	3.066	3.077	2.974	3.072	187,057	+0.10(+3.30%)
Mar 16, 2011	2.919	3.012	2.886	2.974	188,491	+0.04(+1.49%)
Mar 15, 2011	2.897	2.952	2.897	2.930	481,250	-0.03(-0.92%)
Mar 14, 2011	2.979	3.012	2.941	2.957	275,320	-0.09(-3.04%)
Mar 11, 2011	3.061	3.082	2.995	3.050	269,896	-0.04(-1.23%)
Mar 10, 2011	3.153	3.153	3.072	3.088	324,972	-0.10(-3.08%)
Mar 09, 2011	3.186	3.235	3.142	3.186	196,003	-0.02(-0.51%)
Mar 08, 2011	3.170	3.213	3.138	3.202	387,860	+0.04(+1.36%)
Mar 07, 2011	3.192	3.192	3.149	3.159	191,437	-0.01(-0.17%)
Mar 04, 2011	3.133	3.186	3.111	3.165	161,409	+0.03(+1.03%)
Mar 03, 2011	3.117	3.133	3.079	3.133	171,321	+0.06(+1.92%)
Mar 02, 2011	3.127	3.149	3.052	3.074	356,260	-0.04(-1.37%)
Mar 01, 2011	3.106	3.127	3.079	3.117	234,314	+0.03(+0.87%)
Feb 28, 2011	3.047	3.090	3.047	3.090	199,907	+0.04(+1.41%)
Feb 25, 2011	3.101	3.101	2.913	3.047	508,947	+0.03(+1.07%)
Feb 24, 2011	3.101	3.125	2.892	3.015	727,260	-0.07(-2.26%)
Feb 23, 2011	3.197	3.234	3.042	3.084	381,474	-0.10(-3.19%)
Feb 22, 2011	3.234	3.240	3.186	3.186	390,923	-0.04(-1.33%)
Feb 18, 2011	3.213	3.240	3.197	3.229	322,660	+0.02(+0.67%)
Feb 17, 2011	3.213	3.213	3.170	3.208	245,196	-0.01(-0.17%)
Feb 16, 2011	3.186	3.213	3.170	3.213	337,296	+0.05(+1.52%)
Feb 15, 2011	3.159	3.165	3.117	3.165	190,608	+0.02(+0.51%)
Feb 14, 2011	3.106	3.159	3.084	3.149	272,088	+0.05(+1.73%)
Feb 11, 2011	3.047	3.095	3.036	3.095	251,864	+0.04(+1.40%)
Feb 10, 2011	2.999	3.052	2.999	3.052	199,138	+0.02(+0.53%)
Feb 09, 2011	2.999	3.042	2.977	3.036	171,984	+0.05(+1.61%)
Feb 08, 2011	3.031	3.031	2.972	2.988	189,062	-0.03(-0.89%)
Feb 07, 2011	2.972	3.025	2.966	3.015	267,816	+0.06(+2.18%)
Feb 04, 2011	2.924	2.972	2.897	2.951	211,551	+0.04(+1.29%)
Feb 03, 2011	2.924	2.940	2.892	2.913	163,661	-0.01(-0.18%)
Feb 02, 2011	2.983	2.993	2.902	2.918	249,437	-0.06(-2.15%)
Feb 01, 2011	2.924	2.983	2.906	2.983	217,831	+0.08(+2.77%)
Jan 31, 2011	2.924	2.929	2.876	2.902	148,628	+0.00(+0.00%)
Jan 28, 2011	2.999	2.999	2.881	2.902	324,323	-0.10(-3.21%)
Jan 27, 2011	2.999	3.010	2.972	2.999	135,248	+0.02(+0.54%)
Jan 26, 2011	2.967	3.026	2.951	2.983	267,186	+0.04(+1.46%)
Jan 25, 2011	2.924	2.945	2.918	2.940	146,246	+0.01(+0.37%)
Jan 24, 2011	2.860	2.940	2.860	2.929	173,459	+0.07(+2.43%)
Jan 21, 2011	2.822	2.870	2.811	2.860	263,793	+0.05(+1.71%)
Jan 20, 2011	2.951	2.951	2.742	2.811	408,723	-0.14(-4.72%)
Jan 19, 2011	3.036	3.044	2.935	2.951	301,171	-0.09(-2.99%)
Jan 18, 2011	3.036	3.042	2.999	3.042	341,070	+0.02(+0.53%)
Jan 14, 2011	2.983	3.030	2.945	3.026	394,454	+0.06(+2.17%)
Jan 13, 2011	2.876	2.983	2.876	2.961	383,365	+0.08(+2.79%)
Jan 12, 2011	2.790	2.908	2.779	2.881	600,205	+0.11(+4.06%)
Jan 11, 2011	2.742	2.785	2.704	2.769	349,356	+0.01(+0.19%)
Jan 10, 2011	2.688	2.763	2.667	2.763	238,342	+0.07(+2.79%)
Jan 07, 2011	2.785	2.785	2.667	2.688	553,034	-0.04(-1.57%)
Jan 06, 2011	2.667	2.742	2.667	2.731	445,022	+0.06(+2.20%)
Jan 05, 2011	2.651	2.672	2.640	2.672	175,017	+0.03(+1.22%)
Jan 04, 2011	2.661	2.667	2.624	2.640	248,613	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.