Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.083 | 6.184 | 5.843 | 5.843 | 382,091 | -0.19(-3.21%) |
Mar 30, 2021 | 6.240 | 6.240 | 5.899 | 6.037 | 87,660 | -0.16(-2.53%) |
Mar 29, 2021 | 5.889 | 6.230 | 5.889 | 6.194 | 86,438 | +0.26(+4.35%) |
Mar 26, 2021 | 6.120 | 6.120 | 5.880 | 5.935 | 53,707 | -0.17(-2.72%) |
Mar 25, 2021 | 6.230 | 6.230 | 5.945 | 6.101 | 79,328 | +0.01(+0.15%) |
Mar 24, 2021 | 6.249 | 6.350 | 6.083 | 6.092 | 51,782 | -0.09(-1.49%) |
Mar 23, 2021 | 6.203 | 6.406 | 6.083 | 6.184 | 122,682 | +0.01(+0.15%) |
Mar 22, 2021 | 6.433 | 6.442 | 6.166 | 6.175 | 104,863 | -0.26(-4.01%) |
Mar 19, 2021 | 6.276 | 6.488 | 6.203 | 6.433 | 229,586 | +0.14(+2.20%) |
Mar 18, 2021 | 6.295 | 6.387 | 6.175 | 6.295 | 77,475 | +0.04(+0.59%) |
Mar 17, 2021 | 6.498 | 6.553 | 6.240 | 6.258 | 81,758 | -0.23(-3.55%) |
Mar 16, 2021 | 6.654 | 6.700 | 6.424 | 6.488 | 88,094 | -0.11(-1.68%) |
Mar 15, 2021 | 6.461 | 6.627 | 6.461 | 6.599 | 100,080 | +0.06(+0.85%) |
Mar 12, 2021 | 6.700 | 6.700 | 6.498 | 6.544 | 98,409 | -0.09(-1.39%) |
Mar 11, 2021 | 6.728 | 6.820 | 6.120 | 6.636 | 426,592 | -0.29(-4.13%) |
Mar 10, 2021 | 6.922 | 7.106 | 6.876 | 6.922 | 81,629 | -0.01(-0.13%) |
Mar 09, 2021 | 6.885 | 7.005 | 6.654 | 6.931 | 152,048 | +0.00(+0.00%) |
Mar 08, 2021 | 7.051 | 7.134 | 6.892 | 6.931 | 106,491 | -0.20(-2.84%) |
Mar 05, 2021 | 7.217 | 7.217 | 7.014 | 7.134 | 78,554 | +0.05(+0.65%) |
Mar 04, 2021 | 7.189 | 7.327 | 7.041 | 7.088 | 84,031 | -0.12(-1.66%) |
Mar 03, 2021 | 7.272 | 7.309 | 7.088 | 7.207 | 50,856 | -0.03(-0.38%) |
Mar 02, 2021 | 7.429 | 7.429 | 7.120 | 7.235 | 68,361 | -0.19(-2.61%) |
Mar 01, 2021 | 7.088 | 7.465 | 7.023 | 7.429 | 155,832 | +0.47(+6.76%) |
Feb 26, 2021 | 7.152 | 7.198 | 6.931 | 6.959 | 85,606 | -0.18(-2.58%) |
Feb 25, 2021 | 7.134 | 7.217 | 6.959 | 7.143 | 105,355 | +0.01(+0.13%) |
Feb 24, 2021 | 7.152 | 7.349 | 7.097 | 7.134 | 71,547 | +0.01(+0.13%) |
Feb 23, 2021 | 6.876 | 7.226 | 6.783 | 7.124 | 159,112 | +0.27(+3.90%) |
Feb 22, 2021 | 6.986 | 7.078 | 6.798 | 6.857 | 195,136 | -0.13(-1.85%) |
Feb 19, 2021 | 7.005 | 7.060 | 6.922 | 6.986 | 105,353 | -0.06(-0.79%) |
Feb 18, 2021 | 7.023 | 7.134 | 7.004 | 7.041 | 72,159 | -0.05(-0.65%) |
Feb 17, 2021 | 7.005 | 7.217 | 6.926 | 7.088 | 122,978 | +0.08(+1.18%) |
Feb 16, 2021 | 7.373 | 7.373 | 6.820 | 7.005 | 304,496 | -0.37(-5.00%) |
Feb 12, 2021 | 7.392 | 7.441 | 7.319 | 7.373 | 47,414 | -0.08(-1.11%) |
Feb 11, 2021 | 7.696 | 7.696 | 7.410 | 7.456 | 60,058 | -0.17(-2.18%) |
Feb 10, 2021 | 7.825 | 7.834 | 7.484 | 7.622 | 111,936 | -0.15(-1.90%) |
Feb 09, 2021 | 7.558 | 7.834 | 7.447 | 7.770 | 196,712 | +0.32(+4.33%) |
Feb 08, 2021 | 7.364 | 7.604 | 7.290 | 7.447 | 161,942 | +0.28(+3.86%) |
Feb 05, 2021 | 7.263 | 7.263 | 7.051 | 7.170 | 47,957 | +0.03(+0.39%) |
Feb 04, 2021 | 6.922 | 7.189 | 6.922 | 7.143 | 46,387 | +0.23(+3.33%) |
Feb 03, 2021 | 6.959 | 7.014 | 6.820 | 6.912 | 50,179 | -0.06(-0.79%) |
Feb 02, 2021 | 6.848 | 7.041 | 6.786 | 6.968 | 50,152 | +0.17(+2.44%) |
Feb 01, 2021 | 6.866 | 6.885 | 6.723 | 6.802 | 49,636 | +0.00(+0.00%) |
Jan 29, 2021 | 7.041 | 7.088 | 6.747 | 6.802 | 69,874 | -0.20(-2.89%) |
Jan 28, 2021 | 6.931 | 7.078 | 6.811 | 7.005 | 80,833 | +0.13(+1.88%) |
Jan 27, 2021 | 6.857 | 6.949 | 6.691 | 6.876 | 95,946 | -0.02(-0.27%) |
Jan 26, 2021 | 6.894 | 6.986 | 6.728 | 6.894 | 86,739 | +0.01(+0.13%) |
Jan 25, 2021 | 7.005 | 7.051 | 6.793 | 6.885 | 96,376 | -0.05(-0.66%) |
Jan 22, 2021 | 6.922 | 7.032 | 6.820 | 6.931 | 106,221 | -0.08(-1.18%) |
Jan 21, 2021 | 7.189 | 7.189 | 6.949 | 7.014 | 55,383 | -0.15(-2.06%) |
Jan 20, 2021 | 7.281 | 7.281 | 7.088 | 7.161 | 74,422 | -0.15(-2.02%) |
Jan 19, 2021 | 7.604 | 7.604 | 7.244 | 7.309 | 70,035 | -0.26(-3.41%) |
Jan 15, 2021 | 7.226 | 7.585 | 7.226 | 7.567 | 288,936 | +0.23(+3.14%) |
Jan 14, 2021 | 7.170 | 7.447 | 7.101 | 7.336 | 67,157 | +0.19(+2.71%) |
Jan 13, 2021 | 7.226 | 7.235 | 7.051 | 7.143 | 78,224 | -0.11(-1.52%) |
Jan 12, 2021 | 7.189 | 7.410 | 7.161 | 7.253 | 68,292 | +0.02(+0.25%) |
Jan 11, 2021 | 7.152 | 7.253 | 7.134 | 7.235 | 60,977 | +0.07(+1.03%) |
Jan 08, 2021 | 7.198 | 7.239 | 7.106 | 7.161 | 39,711 | -0.02(-0.26%) |
Jan 07, 2021 | 7.207 | 7.253 | 7.014 | 7.180 | 219,607 | +0.03(+0.39%) |
Jan 06, 2021 | 6.783 | 7.263 | 6.783 | 7.152 | 76,729 | +0.41(+6.16%) |
Jan 05, 2021 | 6.728 | 6.885 | 6.700 | 6.737 | 69,863 | +0.00(+0.00%) |