Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2021 | 3.770 | 3.770 | 3.770 | 0 | +0.14(+3.86%) | |
Feb 05, 2021 | 3.660 | 3.660 | 3.565 | 3.630 | 240,400 | +0.03(+0.83%) |
Feb 04, 2021 | 3.780 | 3.790 | 3.550 | 3.600 | 287,418 | -0.12(-3.23%) |
Feb 03, 2021 | 3.830 | 3.850 | 3.660 | 3.720 | 203,040 | -0.15(-3.88%) |
Feb 02, 2021 | 3.930 | 4.010 | 3.820 | 3.870 | 248,326 | +0.04(+1.04%) |
Feb 01, 2021 | 4.040 | 4.040 | 3.820 | 3.830 | 208,509 | -0.23(-5.67%) |
Jan 29, 2021 | 4.090 | 4.100 | 4.010 | 4.060 | 96,200 | +0.06(+1.50%) |
Jan 28, 2021 | 4.180 | 4.180 | 3.980 | 4.000 | 154,924 | -0.19(-4.53%) |
Jan 27, 2021 | 4.300 | 4.370 | 4.070 | 4.190 | 121,071 | -0.15(-3.46%) |
Jan 26, 2021 | 4.470 | 4.490 | 4.300 | 4.340 | 95,619 | -0.13(-2.91%) |
Jan 25, 2021 | 4.590 | 4.600 | 4.380 | 4.470 | 132,666 | -0.01(-0.22%) |
Jan 22, 2021 | 4.550 | 4.550 | 4.360 | 4.480 | 188,600 | +0.04(+0.90%) |
Jan 21, 2021 | 4.600 | 4.640 | 4.340 | 4.440 | 273,545 | -0.32(-6.72%) |
Jan 20, 2021 | 4.900 | 4.950 | 4.610 | 4.760 | 330,260 | -0.04(-0.83%) |
Jan 19, 2021 | 5.160 | 5.180 | 4.600 | 4.800 | 409,656 | -0.36(-6.98%) |
Jan 15, 2021 | 5.380 | 5.390 | 5.160 | 5.160 | 11,800 | -0.11(-2.09%) |
Jan 14, 2021 | 5.450 | 5.450 | 5.270 | 5.270 | 11,561 | -0.19(-3.48%) |
Jan 13, 2021 | 5.150 | 5.490 | 5.150 | 5.460 | 38,454 | +0.54(+10.98%) |
Jan 12, 2021 | 4.920 | 5.000 | 4.880 | 4.920 | 28,119 | +0.12(+2.50%) |
Jan 11, 2021 | 4.850 | 4.900 | 4.780 | 4.800 | 18,177 | +0.10(+2.13%) |
Jan 08, 2021 | 4.850 | 4.850 | 4.700 | 4.700 | 3,400 | -0.03(-0.63%) |
Jan 07, 2021 | 4.820 | 4.820 | 4.730 | 4.730 | 4,967 | -0.03(-0.63%) |
Jan 06, 2021 | 4.780 | 4.950 | 4.760 | 4.760 | 9,186 | -0.02(-0.42%) |
Jan 05, 2021 | 4.970 | 4.970 | 4.780 | 4.780 | 11,769 | -0.23(-4.59%) |