Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	21.16	21.16	21.16	21.16	652	+0.20(+0.97%)
Mar 29, 2016	20.84	20.96	20.84	20.95	918	+0.02(+0.11%)
Mar 28, 2016	20.93	20.93	20.93	20.93	331	+0.01(+0.07%)
Mar 24, 2016	20.91	20.92	20.92	20.92	652	-0.08(-0.37%)
Mar 23, 2016	21.17	21.17	21.00	21.00	680	-0.17(-0.80%)
Mar 22, 2016	21.13	21.17	21.13	21.17	8,316	+0.03(+0.13%)
Mar 18, 2016	20.90	21.14	21.14	21.14	543	+0.06(+0.26%)
Mar 17, 2016	21.06	21.12	21.06	21.08	998	+0.09(+0.44%)
Mar 16, 2016	20.99	20.99	20.99	20.99	315	-0.07(-0.35%)
Mar 15, 2016	21.06	21.06	21.06	21.06	262	-0.09(-0.43%)
Mar 14, 2016	21.16	21.16	21.16	21.16	234	-0.11(-0.52%)
Mar 11, 2016	21.22	21.27	21.22	21.27	1,921	+0.17(+0.83%)
Mar 10, 2016	21.16	21.16	21.09	21.09	671	-0.12(-0.56%)
Mar 09, 2016	21.33	21.97	21.09	21.21	2,597	+0.06(+0.26%)
Mar 08, 2016	21.23	21.23	21.16	21.16	2,565	-0.07(-0.35%)
Mar 04, 2016	21.23	21.23	21.23	21.23	108	-0.07(-0.33%)
Mar 03, 2016	21.30	21.30	21.30	21.30	233	+0.13(+0.63%)
Mar 02, 2016	21.13	21.17	21.13	21.17	2,447	-0.04(-0.17%)
Mar 01, 2016	21.32	21.32	21.15	21.20	14,172	-0.07(-0.35%)
Feb 29, 2016	21.28	21.28	21.28	21.28	217	+0.22(+1.05%)
Feb 26, 2016	21.05	21.05	21.05	21.05	715	+0.24(+1.15%)
Feb 24, 2016	20.82	20.82	20.82	20.82	434	+0.00(+0.00%)
Feb 23, 2016	20.81	20.82	20.81	20.82	4,862	+0.26(+1.29%)
Feb 18, 2016	20.55	20.55	20.55	20.55	58	-0.08(-0.37%)
Feb 17, 2016	20.32	20.63	20.32	20.63	2,348	+0.16(+0.79%)
Feb 16, 2016	20.41	20.47	20.41	20.47	6,849	+0.11(+0.54%)
Feb 12, 2016	20.32	20.36	20.36	20.36	652	+0.21(+1.05%)
Feb 11, 2016	20.17	20.26	20.14	20.14	223,313	-0.23(-1.13%)
Feb 10, 2016	20.39	20.40	20.28	20.37	10,550	+0.04(+0.18%)
Feb 09, 2016	20.34	20.34	20.34	20.34	144	-0.01(-0.05%)
Feb 08, 2016	20.22	20.39	20.15	20.35	164,606	+0.01(+0.05%)
Feb 03, 2016	20.63	20.34	20.34	20.34	1,739	-0.04(-0.19%)
Jan 29, 2016	20.37	20.40	20.32	20.38	21	+0.03(+0.12%)
Jan 28, 2016	20.41	20.41	20.35	20.35	570	-0.13(-0.65%)
Jan 26, 2016	20.48	20.48	20.48	20.48	1,848	+0.02(+0.09%)
Jan 22, 2016	20.67	20.47	20.47	20.47	3,913	+0.04(+0.18%)
Jan 21, 2016	20.79	20.79	20.43	20.43	1,604	+0.04(+0.18%)
Jan 20, 2016	20.20	20.39	20.20	20.39	789	+0.12(+0.59%)
Jan 15, 2016	20.27	20.27	20.27	20.27	217	-0.08(-0.41%)
Jan 14, 2016	20.36	20.36	20.36	20.36	110	+0.06(+0.32%)
Jan 13, 2016	20.32	20.32	20.27	20.29	1,196	-0.34(-1.65%)
Jan 08, 2016	20.80	20.63	20.63	20.63	1,522	-0.21(-1.02%)
Jan 07, 2016	20.77	20.84	20.63	20.84	1,989	-0.04(-0.18%)
Jan 06, 2016	21.05	21.05	20.88	20.88	1,032	-0.23(-1.08%)
Jan 05, 2016	21.11	21.11	21.11	21.11	292	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.