Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 602 | +0.22(+0.97%) |
Mar 29, 2016 | 22.55 | 22.68 | 22.55 | 22.67 | 848 | +0.02(+0.11%) |
Mar 28, 2016 | 22.65 | 22.65 | 22.65 | 22.65 | 306 | +0.04(+0.18%) |
Mar 24, 2016 | 22.60 | 22.61 | 22.61 | 22.61 | 603 | -0.08(-0.37%) |
Mar 23, 2016 | 22.88 | 22.88 | 22.69 | 22.69 | 629 | -0.18(-0.80%) |
Mar 22, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 7,694 | +0.03(+0.13%) |
Mar 18, 2016 | 22.59 | 22.85 | 22.85 | 22.85 | 502 | +0.06(+0.26%) |
Mar 17, 2016 | 22.77 | 22.83 | 22.77 | 22.79 | 923 | +0.10(+0.44%) |
Mar 16, 2016 | 22.69 | 22.69 | 22.69 | 22.69 | 291 | -0.08(-0.35%) |
Mar 15, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 242 | -0.10(-0.44%) |
Mar 14, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 217 | -0.12(-0.52%) |
Mar 11, 2016 | 22.94 | 22.99 | 22.94 | 22.99 | 1,777 | +0.19(+0.83%) |
Mar 10, 2016 | 22.87 | 22.87 | 22.80 | 22.80 | 621 | -0.13(-0.56%) |
Mar 09, 2016 | 23.06 | 23.74 | 22.80 | 22.93 | 2,402 | +0.06(+0.26%) |
Mar 08, 2016 | 22.95 | 22.95 | 22.87 | 22.87 | 2,373 | -0.08(-0.35%) |
Mar 04, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.08(-0.33%) |
Mar 03, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 216 | +0.15(+0.63%) |
Mar 02, 2016 | 22.84 | 22.88 | 22.84 | 22.88 | 2,264 | -0.04(-0.17%) |
Mar 01, 2016 | 23.05 | 23.05 | 22.86 | 22.92 | 13,111 | -0.08(-0.35%) |
Feb 29, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 201 | +0.24(+1.05%) |
Feb 26, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 661 | +0.26(+1.15%) |
Feb 24, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 402 | +0.00(+0.00%) |
Feb 23, 2016 | 22.49 | 22.50 | 22.49 | 22.50 | 4,498 | +0.29(+1.29%) |
Feb 18, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 54 | -0.08(-0.37%) |
Feb 17, 2016 | 21.96 | 22.30 | 21.96 | 22.30 | 2,172 | +0.17(+0.79%) |
Feb 16, 2016 | 22.06 | 22.12 | 22.06 | 22.12 | 6,336 | +0.12(+0.54%) |
Feb 12, 2016 | 21.97 | 22.00 | 22.00 | 22.00 | 603 | +0.23(+1.05%) |
Feb 11, 2016 | 21.80 | 21.90 | 21.77 | 21.77 | 206,602 | -0.25(-1.13%) |
Feb 10, 2016 | 22.04 | 22.05 | 21.92 | 22.02 | 9,761 | +0.04(+0.18%) |
Feb 09, 2016 | 21.98 | 21.98 | 21.98 | 21.98 | 133 | -0.01(-0.05%) |
Feb 08, 2016 | 21.85 | 22.04 | 21.78 | 21.99 | 152,288 | +0.01(+0.05%) |
Feb 03, 2016 | 22.30 | 21.98 | 21.98 | 21.98 | 1,609 | -0.04(-0.19%) |
Jan 29, 2016 | 22.02 | 22.05 | 21.96 | 22.02 | 20 | +0.03(+0.12%) |
Jan 28, 2016 | 22.06 | 22.06 | 22.00 | 22.00 | 528 | -0.14(-0.65%) |
Jan 26, 2016 | 22.14 | 22.14 | 22.14 | 22.14 | 1,709 | +0.02(+0.09%) |
Jan 22, 2016 | 22.34 | 22.12 | 22.12 | 22.12 | 3,620 | +0.04(+0.18%) |
Jan 21, 2016 | 22.47 | 22.47 | 22.08 | 22.08 | 1,484 | +0.04(+0.18%) |
Jan 20, 2016 | 21.83 | 22.04 | 21.83 | 22.04 | 730 | +0.13(+0.59%) |
Jan 15, 2016 | 21.91 | 21.91 | 21.91 | 21.91 | 201 | -0.09(-0.41%) |
Jan 14, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 102 | +0.07(+0.32%) |
Jan 13, 2016 | 21.97 | 21.97 | 21.91 | 21.93 | 1,107 | -0.37(-1.65%) |
Jan 08, 2016 | 22.49 | 22.30 | 22.30 | 22.30 | 1,408 | -0.23(-1.01%) |
Jan 07, 2016 | 22.45 | 22.53 | 22.30 | 22.53 | 1,840 | -0.04(-0.18%) |
Jan 06, 2016 | 22.76 | 22.76 | 22.57 | 22.57 | 955 | -0.25(-1.08%) |
Jan 05, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 270 | -0.01(-0.03%) |