Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.58	23.85	23.44	23.63	477,880	+0.15(+0.65%)
Mar 30, 2020	23.14	23.50	23.00	23.48	748,828	+0.37(+1.60%)
Mar 27, 2020	23.06	23.48	22.94	23.11	473,044	-1.32(-5.40%)
Mar 26, 2020	23.66	24.48	23.66	24.43	350,638	+0.87(+3.68%)
Mar 25, 2020	23.19	23.91	22.92	23.56	453,552	+0.74(+3.24%)
Mar 24, 2020	22.49	23.00	22.42	22.82	901,836	+1.53(+7.17%)
Mar 23, 2020	21.48	21.67	20.91	21.29	417,176	-0.53(-2.44%)
Mar 20, 2020	22.55	22.66	21.64	21.83	268,191	+0.27(+1.26%)
Mar 19, 2020	21.18	21.92	21.03	21.56	492,876	+0.22(+1.02%)
Mar 18, 2020	21.39	22.05	20.86	21.34	663,422	-1.80(-7.77%)
Mar 17, 2020	22.49	23.34	22.14	23.14	436,148	+0.89(+4.02%)
Mar 16, 2020	22.13	22.94	21.48	22.24	714,575	-2.57(-10.37%)
Mar 13, 2020	25.29	25.36	23.78	24.82	421,665	+1.41(+6.02%)
Mar 12, 2020	23.62	23.83	22.85	23.41	697,228	-2.51(-9.69%)
Mar 11, 2020	26.36	26.45	25.71	25.92	240,319	-1.09(-4.05%)
Mar 10, 2020	26.83	27.05	26.33	27.01	436,104	+1.16(+4.51%)
Mar 09, 2020	25.54	26.30	24.89	25.85	449,449	-1.80(-6.50%)
Mar 06, 2020	27.68	27.81	27.44	27.64	112,503	-0.59(-2.08%)
Mar 05, 2020	28.49	28.65	28.10	28.23	382,589	-0.51(-1.76%)
Mar 04, 2020	28.60	28.77	28.53	28.74	873,105	+0.50(+1.76%)
Mar 03, 2020	28.42	29.28	28.11	28.24	147,643	-0.18(-0.64%)
Mar 02, 2020	27.95	28.44	27.80	28.42	367,727	+0.42(+1.48%)
Feb 28, 2020	27.44	28.00	27.15	28.00	815,980	-0.16(-0.58%)
Feb 27, 2020	28.52	28.75	28.17	28.17	405,294	-0.71(-2.47%)
Feb 26, 2020	29.03	29.25	28.84	28.88	131,262	+0.20(+0.69%)
Feb 25, 2020	29.32	29.35	28.65	28.68	467,172	-0.23(-0.81%)
Feb 24, 2020	28.84	29.08	28.69	28.92	139,379	-1.10(-3.67%)
Feb 21, 2020	30.10	30.19	30.01	30.02	66,881	-0.14(-0.45%)
Feb 20, 2020	30.44	30.48	30.12	30.15	622,739	-0.61(-1.97%)
Feb 19, 2020	30.64	30.79	30.64	30.76	292,664	+0.37(+1.22%)
Feb 18, 2020	30.44	30.51	30.37	30.39	244,745	-0.35(-1.15%)
Feb 14, 2020	30.84	30.86	30.62	30.74	58,134	+0.06(+0.21%)
Feb 13, 2020	30.73	30.85	30.68	30.68	91,240	-0.33(-1.08%)
Feb 12, 2020	30.88	31.07	30.86	31.01	74,641	+0.42(+1.36%)
Feb 11, 2020	30.67	30.80	30.59	30.60	146,165	+0.32(+1.04%)
Feb 10, 2020	30.14	30.33	30.13	30.28	117,362	+0.09(+0.30%)
Feb 07, 2020	30.29	30.31	30.07	30.19	117,929	-0.34(-1.12%)
Feb 06, 2020	30.84	30.84	30.53	30.53	117,847	-0.14(-0.44%)
Feb 05, 2020	30.95	30.95	30.58	30.67	87,606	+0.24(+0.80%)
Feb 04, 2020	30.50	30.65	30.43	30.43	291,516	+0.63(+2.12%)
Feb 03, 2020	29.64	29.87	29.64	29.79	467,927	+0.35(+1.20%)
Jan 31, 2020	29.69	29.69	29.33	29.44	212,272	-0.72(-2.40%)
Jan 30, 2020	29.94	30.16	29.75	30.16	142,614	-0.39(-1.27%)
Jan 29, 2020	30.62	30.62	30.48	30.55	129,730	+0.14(+0.48%)
Jan 28, 2020	30.28	30.47	30.15	30.41	89,053	+0.19(+0.63%)
Jan 27, 2020	29.97	30.27	29.77	30.22	154,718	-0.89(-2.85%)
Jan 24, 2020	31.39	31.39	30.98	31.10	975,765	-0.29(-0.92%)
Jan 23, 2020	31.17	31.41	31.07	31.39	598,252	-0.17(-0.54%)
Jan 22, 2020	31.68	31.69	31.55	31.56	69,672	+0.22(+0.69%)
Jan 21, 2020	31.53	31.55	31.35	31.35	133,377	-0.76(-2.36%)
Jan 17, 2020	32.01	32.10	31.92	32.10	293,438	+0.20(+0.62%)
Jan 16, 2020	31.89	31.91	31.79	31.91	328,654	+0.25(+0.80%)
Jan 15, 2020	31.81	31.82	31.64	31.65	85,286	-0.25(-0.79%)
Jan 14, 2020	31.90	31.91	31.78	31.91	114,011	-0.16(-0.51%)
Jan 13, 2020	31.80	32.07	31.78	32.07	148,923	+0.47(+1.49%)
Jan 10, 2020	31.60	31.70	31.51	31.60	111,949	+0.15(+0.49%)
Jan 09, 2020	31.37	31.48	31.28	31.45	992,964	+0.29(+0.93%)
Jan 08, 2020	30.94	31.28	30.94	31.16	51,366	+0.24(+0.79%)
Jan 07, 2020	30.93	30.99	30.85	30.91	240,835	-0.07(-0.23%)
Jan 06, 2020	30.87	31.01	30.87	30.98	170,188	-0.12(-0.38%)
Jan 03, 2020	31.08	31.27	31.08	31.10	124,572	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.