Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.00	26.37	25.89	26.29	160,244	+0.18(+0.70%)
Mar 28, 2003	26.20	26.49	26.01	26.11	176,279	+0.01(+0.04%)
Mar 27, 2003	26.49	26.63	26.08	26.10	110,174	-0.44(-1.68%)
Mar 26, 2003	26.68	26.78	26.44	26.54	247,246	-0.12(-0.44%)
Mar 25, 2003	26.47	26.80	26.44	26.66	114,312	+0.14(+0.55%)
Mar 24, 2003	26.92	26.92	26.25	26.52	113,588	-0.50(-1.86%)
Mar 21, 2003	26.47	27.06	26.43	27.02	173,589	+0.60(+2.27%)
Mar 20, 2003	26.29	26.51	26.08	26.42	130,347	+0.13(+0.48%)
Mar 19, 2003	26.12	26.44	26.11	26.29	126,105	+0.02(+0.07%)
Mar 18, 2003	26.20	26.37	26.07	26.27	159,003	+0.17(+0.67%)
Mar 17, 2003	25.83	26.34	25.83	26.10	102,105	+0.27(+1.05%)
Mar 14, 2003	25.86	25.97	25.71	25.83	110,795	-0.01(-0.04%)
Mar 13, 2003	25.47	25.87	25.42	25.84	123,623	+0.39(+1.52%)
Mar 12, 2003	25.52	25.57	25.33	25.45	69,208	-0.14(-0.53%)
Mar 11, 2003	25.76	25.88	25.32	25.59	147,623	-0.17(-0.68%)
Mar 10, 2003	26.24	26.24	25.74	25.76	108,519	-0.44(-1.66%)
Mar 07, 2003	26.24	26.45	26.07	26.20	135,416	-0.09(-0.33%)
Mar 06, 2003	26.55	26.56	26.18	26.28	74,484	-0.30(-1.13%)
Mar 05, 2003	26.87	26.95	26.43	26.58	95,070	-0.10(-0.36%)
Mar 04, 2003	27.19	27.19	26.66	26.68	76,863	-0.50(-1.85%)
Mar 03, 2003	27.21	27.37	27.07	27.18	129,312	-0.14(-0.50%)
Feb 28, 2003	27.21	27.50	27.03	27.32	99,519	+0.15(+0.57%)
Feb 27, 2003	26.80	27.25	26.79	27.16	81,311	+0.37(+1.37%)
Feb 26, 2003	27.11	27.11	26.78	26.80	70,966	-0.32(-1.18%)
Feb 25, 2003	26.97	27.11	26.68	27.11	103,450	+0.23(+0.86%)
Feb 24, 2003	27.00	27.06	26.80	26.88	92,794	-0.17(-0.64%)
Feb 21, 2003	26.87	27.07	26.78	27.06	131,174	+0.23(+0.86%)
Feb 20, 2003	27.00	27.02	26.81	26.82	115,864	-0.14(-0.50%)
Feb 19, 2003	27.07	27.25	26.93	26.96	159,313	-0.04(-0.14%)
Feb 18, 2003	26.58	27.26	26.58	27.00	134,692	+0.05(+0.18%)
Feb 14, 2003	26.58	27.07	26.50	26.95	55,656	+0.19(+0.72%)
Feb 13, 2003	26.52	26.95	26.52	26.76	77,587	+0.23(+0.87%)
Feb 12, 2003	26.82	26.96	26.46	26.52	96,829	-0.23(-0.87%)
Feb 11, 2003	27.65	27.65	26.76	26.76	105,312	-0.87(-3.15%)
Feb 10, 2003	26.92	27.63	26.92	27.63	85,036	+0.71(+2.62%)
Feb 07, 2003	27.27	27.64	26.92	26.92	134,071	-0.20(-0.75%)
Feb 06, 2003	27.10	27.89	27.01	27.12	123,933	+0.03(+0.11%)
Feb 05, 2003	26.80	27.85	26.78	27.10	144,623	+0.32(+1.19%)
Feb 04, 2003	26.39	26.81	26.24	26.78	210,831	-0.14(-0.50%)
Feb 03, 2003	27.55	27.56	26.90	26.91	132,726	-0.68(-2.45%)
Jan 31, 2003	26.97	27.75	26.92	27.59	86,484	+0.57(+2.11%)
Jan 30, 2003	27.08	27.11	26.89	27.02	60,621	-0.05(-0.18%)
Jan 29, 2003	27.13	27.28	26.82	27.07	126,519	-0.18(-0.67%)
Jan 28, 2003	27.22	27.36	26.89	27.25	101,691	+0.14(+0.50%)
Jan 27, 2003	27.07	27.15	26.56	27.11	84,518	-0.05(-0.18%)
Jan 24, 2003	27.55	27.37	27.08	27.16	48,000	-0.14(-0.53%)
Jan 23, 2003	27.55	27.66	26.73	27.31	122,692	-0.16(-0.60%)
Jan 22, 2003	28.23	28.26	27.36	27.47	93,105	-0.51(-1.83%)
Jan 21, 2003	28.04	28.26	27.83	27.98	52,138	-0.14(-0.52%)
Jan 17, 2003	28.33	28.37	28.03	28.13	39,207	-0.20(-0.72%)
Jan 16, 2003	28.18	28.58	28.18	28.33	49,449	+0.19(+0.69%)
Jan 15, 2003	28.48	28.48	28.06	28.14	91,243	-0.31(-1.09%)
Jan 14, 2003	28.82	28.94	28.39	28.45	88,346	-0.39(-1.34%)
Jan 13, 2003	29.02	29.14	28.70	28.84	90,415	-0.04(-0.13%)
Jan 10, 2003	28.90	29.17	28.63	28.87	57,828	-0.07(-0.23%)
Jan 09, 2003	29.14	29.42	28.76	28.94	74,794	-0.20(-0.70%)
Jan 08, 2003	28.99	29.27	28.99	29.14	79,346	+0.21(+0.73%)
Jan 07, 2003	29.63	29.63	28.84	28.93	89,174	-0.70(-2.35%)
Jan 06, 2003	29.48	29.71	29.34	29.63	94,863	+0.19(+0.66%)
Jan 03, 2003	29.19	29.50	29.19	29.43	100,243	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.