Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.26	12.26	11.97	11.97	204,513	-0.30(-2.43%)
Mar 28, 2003	12.42	12.46	12.27	12.27	260,256	-0.15(-1.18%)
Mar 27, 2003	12.24	12.42	12.16	12.42	352,177	-0.12(-0.99%)
Mar 26, 2003	12.51	12.55	12.41	12.54	360,852	+0.06(+0.48%)
Mar 25, 2003	12.36	12.48	12.34	12.48	114,808	+0.16(+1.27%)
Mar 24, 2003	12.46	12.46	12.22	12.33	173,135	-0.18(-1.43%)
Mar 21, 2003	12.34	12.61	12.27	12.50	212,819	+0.11(+0.92%)
Mar 20, 2003	12.09	12.39	11.99	12.39	229,801	+0.24(+2.01%)
Mar 19, 2003	11.85	12.15	11.82	12.15	179,411	+0.23(+1.91%)
Mar 18, 2003	11.95	11.97	11.77	11.92	242,537	+0.03(+0.23%)
Mar 17, 2003	11.49	11.91	11.49	11.89	335,565	+0.35(+3.05%)
Mar 14, 2003	11.62	11.64	11.49	11.54	198,976	+0.00(+0.00%)
Mar 13, 2003	11.40	11.54	11.40	11.54	137,696	+0.19(+1.67%)
Mar 12, 2003	11.41	11.52	11.21	11.35	210,420	-0.08(-0.66%)
Mar 11, 2003	11.46	11.48	11.34	11.43	100,226	+0.03(+0.24%)
Mar 10, 2003	11.64	11.64	11.38	11.40	220,756	-0.24(-2.09%)
Mar 07, 2003	11.58	11.73	11.54	11.64	279,268	+0.04(+0.37%)
Mar 06, 2003	11.76	11.76	11.56	11.60	196,207	-0.14(-1.15%)
Mar 05, 2003	11.65	11.76	11.65	11.73	150,247	+0.06(+0.51%)
Mar 04, 2003	11.76	11.76	11.66	11.68	177,749	-0.01(-0.05%)
Mar 03, 2003	11.83	11.88	11.64	11.68	375,618	-0.21(-1.73%)
Feb 28, 2003	11.78	11.98	11.76	11.89	581,978	+0.16(+1.34%)
Feb 27, 2003	11.65	11.77	11.62	11.73	320,983	+0.14(+1.17%)
Feb 26, 2003	11.66	11.66	11.49	11.59	144,525	-0.04(-0.37%)
Feb 25, 2003	11.49	11.67	11.43	11.64	214,111	+0.15(+1.32%)
Feb 24, 2003	11.66	11.66	11.49	11.49	146,555	-0.12(-1.03%)
Feb 21, 2003	11.61	11.72	11.51	11.60	304,924	+0.05(+0.42%)
Feb 20, 2003	11.51	11.60	11.44	11.56	70,140	+0.06(+0.52%)
Feb 19, 2003	11.53	11.53	11.38	11.50	88,413	+0.02(+0.14%)
Feb 18, 2003	11.32	11.54	11.27	11.48	162,245	+0.20(+1.73%)
Feb 14, 2003	11.47	11.50	11.29	11.29	140,834	-0.12(-1.09%)
Feb 13, 2003	11.28	11.42	11.19	11.41	333,903	+0.17(+1.54%)
Feb 12, 2003	11.47	11.54	11.23	11.24	373,219	-0.28(-2.40%)
Feb 11, 2003	11.75	11.75	11.51	11.51	138,803	-0.21(-1.76%)
Feb 10, 2003	11.50	11.72	11.46	11.72	151,724	+0.22(+1.88%)
Feb 07, 2003	11.60	11.62	11.48	11.50	158,184	-0.12(-1.03%)
Feb 06, 2003	11.58	11.73	11.57	11.62	165,013	+0.08(+0.66%)
Feb 05, 2003	11.65	11.74	11.54	11.55	514,976	-0.07(-0.56%)
Feb 04, 2003	11.73	11.73	11.38	11.61	2,587,986	-0.15(-1.24%)
Feb 03, 2003	11.83	11.83	11.70	11.76	425,824	-0.08(-0.69%)
Jan 31, 2003	11.96	12.08	11.73	11.84	1,538,652	-0.12(-1.00%)
Jan 30, 2003	12.07	12.11	11.96	11.96	290,527	-0.07(-0.59%)
Jan 29, 2003	12.09	12.29	12.03	12.03	412,903	-0.01(-0.04%)
Jan 28, 2003	12.08	12.16	11.86	12.03	293,481	-0.02(-0.18%)
Jan 27, 2003	12.16	12.23	12.05	12.05	88,228	-0.08(-0.67%)
Jan 24, 2003	12.27	12.27	12.14	12.14	99,303	-0.10(-0.84%)
Jan 23, 2003	12.30	12.30	12.23	12.24	66,448	-0.02(-0.18%)
Jan 22, 2003	12.17	12.30	12.14	12.26	248,628	+0.04(+0.35%)
Jan 21, 2003	12.29	12.29	12.17	12.22	145,633	-0.02(-0.13%)
Jan 17, 2003	12.30	12.33	12.22	12.23	147,478	-0.06(-0.53%)
Jan 16, 2003	12.38	12.40	12.30	12.30	316,184	-0.07(-0.53%)
Jan 15, 2003	12.57	12.59	12.36	12.36	103,548	-0.17(-1.34%)
Jan 14, 2003	12.60	12.62	12.51	12.53	382,079	-0.02(-0.17%)
Jan 13, 2003	12.56	12.68	12.53	12.55	158,553	+0.03(+0.22%)
Jan 10, 2003	12.72	12.92	12.53	12.53	156,892	-0.11(-0.86%)
Jan 09, 2003	12.69	12.73	12.55	12.63	264,502	+0.00(+0.00%)
Jan 08, 2003	12.64	12.64	12.41	12.63	156,523	+0.03(+0.26%)
Jan 07, 2003	12.93	12.93	12.54	12.60	116,284	-0.27(-2.10%)
Jan 06, 2003	12.76	12.94	12.68	12.87	160,030	+0.16(+1.24%)
Jan 03, 2003	12.62	12.81	12.59	12.72	322,275	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.