Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.42	46.89	46.07	46.72	32,000	+0.00(+0.01%)
Mar 30, 2022	46.40	47.10	46.40	46.72	22,480	+0.11(+0.23%)
Mar 29, 2022	46.01	46.86	45.75	46.61	35,368	+0.54(+1.17%)
Mar 28, 2022	43.10	46.45	42.58	46.07	106,840	+6.27(+15.75%)
Mar 25, 2022	39.89	39.89	39.36	39.80	9,969	+0.05(+0.13%)
Mar 24, 2022	39.74	39.91	39.62	39.75	8,862	-0.66(-1.63%)
Mar 23, 2022	39.98	40.59	39.74	40.41	16,202	-0.16(-0.39%)
Mar 22, 2022	40.63	40.80	40.30	40.57	8,269	-0.37(-0.90%)
Mar 21, 2022	40.32	41.83	39.72	40.94	25,340	+0.14(+0.34%)
Mar 18, 2022	38.75	40.80	38.62	40.80	44,239	+2.08(+5.37%)
Mar 17, 2022	38.75	38.95	38.54	38.72	7,425	-0.05(-0.13%)
Mar 16, 2022	39.44	39.61	38.12	38.77	10,327	-0.23(-0.59%)
Mar 15, 2022	39.34	39.34	38.62	39.00	18,409	+0.00(+0.00%)
Mar 14, 2022	38.00	39.87	38.00	39.00	46,390	+1.00(+2.63%)
Mar 11, 2022	37.19	38.16	37.17	38.00	67,825	+0.64(+1.71%)
Mar 10, 2022	38.06	38.11	37.35	37.36	18,430	-1.08(-2.81%)
Mar 09, 2022	37.77	38.67	37.77	38.44	10,108	+0.89(+2.37%)
Mar 08, 2022	37.77	37.91	37.29	37.55	7,709	-0.23(-0.61%)
Mar 07, 2022	38.69	38.69	36.98	37.78	22,372	-0.71(-1.84%)
Mar 04, 2022	39.10	39.10	38.49	38.49	11,850	-0.84(-2.14%)
Mar 03, 2022	39.80	39.93	39.10	39.33	7,222	-0.33(-0.83%)
Mar 02, 2022	39.35	39.80	39.25	39.66	8,793	+0.35(+0.89%)
Mar 01, 2022	40.04	40.04	39.11	39.31	12,045	-1.10(-2.72%)
Feb 28, 2022	40.50	40.50	39.82	40.41	3,498	-0.42(-1.03%)
Feb 25, 2022	40.19	40.83	39.83	40.83	10,941	+0.89(+2.23%)
Feb 24, 2022	40.06	40.06	39.21	39.94	12,091	-0.12(-0.30%)
Feb 23, 2022	40.77	40.88	40.00	40.06	6,544	-0.70(-1.72%)
Feb 22, 2022	40.20	41.09	40.13	40.76	7,920	-0.32(-0.78%)
Feb 18, 2022				41.08	0	+0.13(+0.32%)
Feb 17, 2022	41.22	42.50	40.95	40.95	22,266	-0.32(-0.78%)
Feb 16, 2022	41.20	41.75	40.80	41.27	4,639	+0.57(+1.40%)
Feb 15, 2022	40.81	41.49	40.69	40.70	13,508	-0.10(-0.25%)
Feb 14, 2022	42.34	42.34	40.65	40.80	4,741	+0.07(+0.17%)
Feb 11, 2022	41.10	41.59	40.21	40.73	7,373	-0.37(-0.90%)
Feb 10, 2022	41.73	41.98	41.10	41.10	7,715	-0.59(-1.42%)
Feb 09, 2022	41.76	41.94	41.19	41.69	13,485	+0.13(+0.31%)
Feb 08, 2022	41.37	41.72	41.02	41.56	9,465	-0.06(-0.14%)
Feb 07, 2022	41.14	42.00	41.14	41.62	13,079	+0.73(+1.79%)
Feb 04, 2022	40.40	41.00	40.37	40.89	7,911	-0.36(-0.87%)
Feb 03, 2022	41.39	41.45	41.13	41.25	5,479	+0.15(+0.36%)
Feb 02, 2022	40.80	41.18	40.74	41.10	6,026	-0.05(-0.12%)
Feb 01, 2022	41.99	42.19	41.15	41.15	4,886	-0.62(-1.48%)
Jan 31, 2022	40.84	41.77		41.77	5,368	+0.63(+1.53%)
Jan 28, 2022	41.65	41.66	40.54	41.14	3,156	+0.17(+0.41%)
Jan 27, 2022	41.47	41.50	40.47	40.97	4,155	-0.64(-1.54%)
Jan 26, 2022	41.99	41.99	41.00	41.61	13,894	+0.00(+0.01%)
Jan 25, 2022	41.27	41.61	40.95	41.61	12,453	-0.04(-0.09%)
Jan 24, 2022	41.90	41.90	40.56	41.65	9,045	-0.56(-1.34%)
Jan 21, 2022	42.66	42.93	42.18	42.21	4,119	-0.42(-0.99%)
Jan 20, 2022	43.25	43.41	42.63	42.63	11,477	-0.31(-0.72%)
Jan 19, 2022	43.65	43.65	42.55	42.94	6,878	-0.31(-0.72%)
Jan 18, 2022	43.26	43.26	42.27	43.25	7,011	+0.09(+0.21%)
Jan 14, 2022				43.16	0	+0.24(+0.56%)
Jan 13, 2022	42.54	43.02	42.04	42.92	4,860	+0.24(+0.56%)
Jan 12, 2022	42.27	42.74	41.96	42.68	3,455	+0.71(+1.70%)
Jan 11, 2022	42.22	42.31	41.52	41.97	5,823	-0.18(-0.44%)
Jan 10, 2022	42.00	42.32	41.40	42.15	11,035	+0.51(+1.22%)
Jan 07, 2022	42.10	42.37	41.50	41.64	7,255	+0.14(+0.34%)
Jan 06, 2022	41.74	41.75	41.50	41.50	6,343	-0.25(-0.60%)
Jan 05, 2022	42.32	42.51	41.43	41.75	3,958	-0.38(-0.90%)
Jan 04, 2022	42.08	42.23	41.76	42.13	6,412	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.