Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 46.42 46.89 46.07 46.72 32,000 +0.00(+0.01%)
Mar 30, 2022 46.40 47.10 46.40 46.72 22,480 +0.11(+0.23%)
Mar 29, 2022 46.01 46.86 45.75 46.61 35,368 +0.54(+1.17%)
Mar 28, 2022 43.10 46.45 42.58 46.07 106,840 +6.27(+15.75%)
Mar 25, 2022 39.89 39.89 39.36 39.80 9,969 +0.05(+0.13%)
Mar 24, 2022 39.74 39.91 39.62 39.75 8,862 -0.66(-1.63%)
Mar 23, 2022 39.98 40.59 39.74 40.41 16,202 -0.16(-0.39%)
Mar 22, 2022 40.63 40.80 40.30 40.57 8,269 -0.37(-0.90%)
Mar 21, 2022 40.32 41.83 39.72 40.94 25,340 +0.14(+0.34%)
Mar 18, 2022 38.75 40.80 38.62 40.80 44,239 +2.08(+5.37%)
Mar 17, 2022 38.75 38.95 38.54 38.72 7,425 -0.05(-0.13%)
Mar 16, 2022 39.44 39.61 38.12 38.77 10,327 -0.23(-0.59%)
Mar 15, 2022 39.34 39.34 38.62 39.00 18,409 +0.00(+0.00%)
Mar 14, 2022 38.00 39.87 38.00 39.00 46,390 +1.00(+2.63%)
Mar 11, 2022 37.19 38.16 37.17 38.00 67,825 +0.64(+1.71%)
Mar 10, 2022 38.06 38.11 37.35 37.36 18,430 -1.08(-2.81%)
Mar 09, 2022 37.77 38.67 37.77 38.44 10,108 +0.89(+2.37%)
Mar 08, 2022 37.77 37.91 37.29 37.55 7,709 -0.23(-0.61%)
Mar 07, 2022 38.69 38.69 36.98 37.78 22,372 -0.71(-1.84%)
Mar 04, 2022 39.10 39.10 38.49 38.49 11,850 -0.84(-2.14%)
Mar 03, 2022 39.80 39.93 39.10 39.33 7,222 -0.33(-0.83%)
Mar 02, 2022 39.35 39.80 39.25 39.66 8,793 +0.35(+0.89%)
Mar 01, 2022 40.04 40.04 39.11 39.31 12,045 -1.10(-2.72%)
Feb 28, 2022 40.50 40.50 39.82 40.41 3,498 -0.42(-1.03%)
Feb 25, 2022 40.19 40.83 39.83 40.83 10,941 +0.89(+2.23%)
Feb 24, 2022 40.06 40.06 39.21 39.94 12,091 -0.12(-0.30%)
Feb 23, 2022 40.77 40.88 40.00 40.06 6,544 -0.70(-1.72%)
Feb 22, 2022 40.20 41.09 40.13 40.76 7,920 -0.32(-0.78%)
Feb 18, 2022 41.08 0 +0.13(+0.32%)
Feb 17, 2022 41.22 42.50 40.95 40.95 22,266 -0.32(-0.78%)
Feb 16, 2022 41.20 41.75 40.80 41.27 4,639 +0.57(+1.40%)
Feb 15, 2022 40.81 41.49 40.69 40.70 13,508 -0.10(-0.25%)
Feb 14, 2022 42.34 42.34 40.65 40.80 4,741 +0.07(+0.17%)
Feb 11, 2022 41.10 41.59 40.21 40.73 7,373 -0.37(-0.90%)
Feb 10, 2022 41.73 41.98 41.10 41.10 7,715 -0.59(-1.42%)
Feb 09, 2022 41.76 41.94 41.19 41.69 13,485 +0.13(+0.31%)
Feb 08, 2022 41.37 41.72 41.02 41.56 9,465 -0.06(-0.14%)
Feb 07, 2022 41.14 42.00 41.14 41.62 13,079 +0.73(+1.79%)
Feb 04, 2022 40.40 41.00 40.37 40.89 7,911 -0.36(-0.87%)
Feb 03, 2022 41.39 41.45 41.13 41.25 5,479 +0.15(+0.36%)
Feb 02, 2022 40.80 41.18 40.74 41.10 6,026 -0.05(-0.12%)
Feb 01, 2022 41.99 42.19 41.15 41.15 4,886 -0.62(-1.48%)
Jan 31, 2022 40.84 41.77 41.77 5,368 +0.63(+1.53%)
Jan 28, 2022 41.65 41.66 40.54 41.14 3,156 +0.17(+0.41%)
Jan 27, 2022 41.47 41.50 40.47 40.97 4,155 -0.64(-1.54%)
Jan 26, 2022 41.99 41.99 41.00 41.61 13,894 +0.00(+0.01%)
Jan 25, 2022 41.27 41.61 40.95 41.61 12,453 -0.04(-0.09%)
Jan 24, 2022 41.90 41.90 40.56 41.65 9,045 -0.56(-1.34%)
Jan 21, 2022 42.66 42.93 42.18 42.21 4,119 -0.42(-0.99%)
Jan 20, 2022 43.25 43.41 42.63 42.63 11,477 -0.31(-0.72%)
Jan 19, 2022 43.65 43.65 42.55 42.94 6,878 -0.31(-0.72%)
Jan 18, 2022 43.26 43.26 42.27 43.25 7,011 +0.09(+0.21%)
Jan 14, 2022 43.16 0 +0.24(+0.56%)
Jan 13, 2022 42.54 43.02 42.04 42.92 4,860 +0.24(+0.56%)
Jan 12, 2022 42.27 42.74 41.96 42.68 3,455 +0.71(+1.70%)
Jan 11, 2022 42.22 42.31 41.52 41.97 5,823 -0.18(-0.44%)
Jan 10, 2022 42.00 42.32 41.40 42.15 11,035 +0.51(+1.22%)
Jan 07, 2022 42.10 42.37 41.50 41.64 7,255 +0.14(+0.34%)
Jan 06, 2022 41.74 41.75 41.50 41.50 6,343 -0.25(-0.60%)
Jan 05, 2022 42.32 42.51 41.43 41.75 3,958 -0.38(-0.90%)
Jan 04, 2022 42.08 42.23 41.76 42.13 6,412 +0.40(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.