Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.93	38.05	37.43	37.71	3,890,603	-0.14(-0.36%)
Mar 30, 2016	37.95	38.39	37.60	37.85	2,735,420	+0.01(+0.03%)
Mar 29, 2016	36.57	38.02	36.26	37.84	4,884,284	+1.37(+3.75%)
Mar 28, 2016	36.41	36.63	36.19	36.47	2,648,566	+0.04(+0.11%)
Mar 24, 2016	36.29	36.43	36.43	36.43	6,880,251	-0.07(-0.19%)
Mar 23, 2016	36.60	36.69	35.72	36.50	3,338,702	-0.21(-0.56%)
Mar 22, 2016	36.34	36.84	36.29	36.71	3,180,772	-0.07(-0.19%)
Mar 21, 2016	36.86	36.92	36.35	36.78	2,780,422	+0.41(+1.14%)
Mar 18, 2016	36.77	37.05	36.19	36.37	5,478,855	-0.23(-0.62%)
Mar 17, 2016	36.61	36.95	36.40	36.59	4,830,870	-0.02(-0.05%)
Mar 16, 2016	36.24	36.67	35.93	36.61	5,016,518	+0.40(+1.12%)
Mar 15, 2016	36.20	36.37	35.71	36.21	3,592,134	-0.32(-0.86%)
Mar 14, 2016	36.93	37.00	36.13	36.52	4,411,500	-0.65(-1.75%)
Mar 11, 2016	37.26	37.57	36.90	37.17	6,689,324	+0.18(+0.48%)
Mar 10, 2016	37.89	38.16	36.90	37.00	5,259,316	-0.62(-1.65%)
Mar 09, 2016	38.40	38.43	37.58	37.62	6,152,709	-0.74(-1.93%)
Mar 08, 2016	38.03	38.50	37.74	38.35	4,944,854	+0.31(+0.80%)
Mar 07, 2016	37.66	38.60	37.66	38.05	4,532,626	+0.16(+0.42%)
Mar 04, 2016	38.52	38.91	37.79	37.89	3,500,256	-0.48(-1.26%)
Mar 03, 2016	38.90	39.18	38.18	38.37	7,083,025	+0.20(+0.52%)
Mar 02, 2016	37.95	38.22	37.11	38.18	2,583,580	+0.12(+0.31%)
Mar 01, 2016	36.46	38.10	36.43	38.06	4,289,905	+1.53(+4.18%)
Feb 29, 2016	36.91	37.43	36.52	36.53	4,454,221	-0.36(-0.99%)
Feb 26, 2016	36.79	37.20	36.01	36.90	4,788,078	-0.88(-2.32%)
Feb 25, 2016	36.43	37.85	36.34	37.77	4,379,682	+1.56(+4.30%)
Feb 24, 2016	35.61	36.43	35.27	36.22	8,077,954	+0.57(+1.60%)
Feb 23, 2016	35.25	35.84	34.98	35.65	2,870,614	+0.36(+1.03%)
Feb 22, 2016	35.02	35.43	34.74	35.28	5,021,312	+0.87(+2.52%)
Feb 19, 2016	35.77	36.08	34.33	34.42	5,368,961	-1.65(-4.59%)
Feb 18, 2016	36.54	36.87	35.89	36.07	4,067,002	-0.22(-0.60%)
Feb 17, 2016	37.72	37.72	35.31	36.29	9,856,079	+0.39(+1.10%)
Feb 16, 2016	35.23	35.98	34.51	35.89	4,491,164	+1.32(+3.82%)
Feb 12, 2016	34.06	34.57	34.57	34.57	3,250,274	+1.06(+3.17%)
Feb 11, 2016	33.26	33.89	33.09	33.51	4,022,007	-0.53(-1.56%)
Feb 10, 2016	33.79	34.66	33.20	34.04	3,834,763	+0.67(+2.01%)
Feb 09, 2016	33.23	33.86	32.72	33.37	8,341,466	-0.07(-0.21%)
Feb 08, 2016	34.88	34.99	33.07	33.44	6,836,207	-1.67(-4.77%)
Feb 05, 2016	38.45	38.49	34.85	35.12	7,671,837	-2.99(-7.86%)
Feb 04, 2016	38.23	38.40	37.17	38.11	3,837,434	+0.35(+0.94%)
Feb 03, 2016	38.95	39.38	36.66	37.75	5,219,423	-0.92(-2.37%)
Feb 02, 2016	39.42	39.63	38.39	38.67	3,020,917	-1.30(-3.25%)
Feb 01, 2016	39.43	40.03	38.86	39.97	3,702,578	+0.43(+1.10%)
Jan 29, 2016	38.84	39.56	38.26	39.54	3,622,100	+1.46(+3.83%)
Jan 28, 2016	38.05	38.31	37.58	38.08	1,440,566	+0.17(+0.44%)
Jan 27, 2016	38.82	38.89	37.76	37.91	2,339,863	-0.92(-2.36%)
Jan 26, 2016	37.59	39.07	37.38	38.83	2,760,822	+1.52(+4.06%)
Jan 25, 2016	37.39	38.37	36.93	37.31	3,074,275	+0.04(+0.11%)
Jan 22, 2016	37.28	37.48	36.92	37.27	4,017,150	+0.74(+2.02%)
Jan 21, 2016	36.83	37.38	36.21	36.53	3,889,291	-0.26(-0.70%)
Jan 20, 2016	36.58	37.08	34.96	36.79	4,889,071	-0.29(-0.77%)
Jan 19, 2016	37.55	37.65	36.87	37.07	3,098,585	-0.14(-0.37%)
Jan 15, 2016	37.41	37.21	37.21	37.21	5,218,149	-1.58(-4.06%)
Jan 14, 2016	38.15	39.11	37.41	38.79	3,494,180	+0.53(+1.39%)
Jan 13, 2016	39.55	39.83	38.24	38.26	3,677,691	-1.19(-3.02%)
Jan 12, 2016	39.22	39.51	38.78	39.45	3,918,930	+0.37(+0.96%)
Jan 11, 2016	39.35	39.37	38.57	39.07	3,952,261	-0.20(-0.50%)
Jan 08, 2016	40.24	40.60	39.17	39.27	3,567,445	-0.62(-1.56%)
Jan 07, 2016	38.78	40.06	38.67	39.89	8,216,907	+0.45(+1.15%)
Jan 06, 2016	38.96	39.76	38.73	39.44	7,355,117	-0.17(-0.42%)
Jan 05, 2016	38.31	39.88	38.17	39.61	5,640,271	+1.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.