Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.60	40.60	40.40	40.48	1,329	+0.25(+0.61%)
Mar 28, 2019	39.87	40.23	39.82	40.23	8,131	+0.60(+1.51%)
Mar 27, 2019	40.06	40.06	39.35	39.63	7,178	-0.25(-0.62%)
Mar 26, 2019	39.74	40.08	39.72	39.88	2,668	+0.31(+0.78%)
Mar 25, 2019	39.13	39.70	39.13	39.57	4,022	-0.05(-0.13%)
Mar 22, 2019	40.44	40.65	39.41	39.62	10,540	-1.35(-3.30%)
Mar 21, 2019	40.62	41.23	40.46	40.97	4,562	+0.54(+1.33%)
Mar 20, 2019	40.58	40.84	40.15	40.44	10,981	-0.29(-0.72%)
Mar 19, 2019	40.59	41.12	40.59	40.73	4,186	-0.04(-0.10%)
Mar 18, 2019	40.57	40.97	40.57	40.77	14,509	+0.12(+0.29%)
Mar 15, 2019	40.93	40.96	40.65	40.65	3,683	-0.05(-0.12%)
Mar 14, 2019	40.68	40.97	40.68	40.70	4,094	-0.10(-0.24%)
Mar 13, 2019	40.50	40.98	40.50	40.80	11,861	+0.12(+0.29%)
Mar 12, 2019	40.96	41.21	40.57	40.68	4,250	+0.06(+0.15%)
Mar 11, 2019	40.36	40.62	40.11	40.62	3,794	+0.82(+2.06%)
Mar 08, 2019	40.34	40.34	39.58	39.80	10,335	-0.07(-0.17%)
Mar 07, 2019	40.18	40.22	39.87	39.87	2,717	-0.34(-0.84%)
Mar 06, 2019	41.12	41.12	39.97	40.21	8,312	-0.80(-1.94%)
Mar 05, 2019	41.16	41.16	40.93	41.00	2,241	-0.07(-0.17%)
Mar 04, 2019	42.31	42.31	40.84	41.07	20,424	-0.67(-1.62%)
Mar 01, 2019	41.88	41.89	41.17	41.75	4,400	+0.10(+0.25%)
Feb 28, 2019	41.47	41.73	41.47	41.64	2,245	-0.12(-0.29%)
Feb 27, 2019	41.55	41.94	41.50	41.76	5,680	+0.01(+0.02%)
Feb 26, 2019	42.21	42.21	41.70	41.76	4,796	-0.41(-0.97%)
Feb 25, 2019	42.69	42.69	42.17	42.17	10,219	+0.14(+0.33%)
Feb 22, 2019	41.85	42.03	41.85	42.03	1,534	+0.42(+1.01%)
Feb 21, 2019	41.83	41.85	41.61	41.61	4,513	-0.24(-0.58%)
Feb 20, 2019	41.89	41.97	41.57	41.85	9,204	+0.20(+0.47%)
Feb 19, 2019	41.00	41.76	41.00	41.66	5,820	+0.32(+0.78%)
Feb 15, 2019	41.62	41.62	41.12	41.34	7,674	+0.37(+0.91%)
Feb 14, 2019	40.36	41.13	40.36	40.97	2,984	+0.12(+0.29%)
Feb 13, 2019	40.94	40.94	40.65	40.85	4,003	+0.05(+0.12%)
Feb 12, 2019	40.56	40.80	40.41	40.80	6,007	+0.72(+1.80%)
Feb 11, 2019	40.03	40.12	39.72	40.08	5,129	+0.37(+0.93%)
Feb 08, 2019	39.22	39.79	39.22	39.71	2,251	+0.23(+0.57%)
Feb 07, 2019	39.77	39.78	39.28	39.48	6,655	-0.62(-1.55%)
Feb 06, 2019	40.09	40.11	39.98	40.11	1,959	-0.01(-0.03%)
Feb 05, 2019	40.07	40.44	40.07	40.12	12,422	+0.10(+0.25%)
Feb 04, 2019	39.26	40.10	39.26	40.02	5,855	+0.62(+1.56%)
Feb 01, 2019	39.30	39.64	39.30	39.40	11,461	+0.08(+0.21%)
Jan 31, 2019	39.06	39.68	39.06	39.32	10,186	+0.43(+1.10%)
Jan 30, 2019	38.62	38.94	38.55	38.89	4,084	+0.23(+0.59%)
Jan 29, 2019	38.94	38.94	38.48	38.66	6,919	+0.00(+0.01%)
Jan 28, 2019	38.70	38.70	38.50	38.66	6,793	-0.17(-0.44%)
Jan 25, 2019	38.49	38.93	38.49	38.83	2,762	+0.54(+1.42%)
Jan 24, 2019	38.16	38.32	38.13	38.29	6,632	+0.40(+1.06%)
Jan 23, 2019	38.41	38.41	37.82	37.88	8,226	-0.08(-0.22%)
Jan 22, 2019	38.94	38.94	37.92	37.97	6,787	-0.69(-1.79%)
Jan 18, 2019	38.91	38.91	38.31	38.66	12,279	+0.60(+1.57%)
Jan 17, 2019	37.77	38.20	37.69	38.06	9,200	+0.43(+1.16%)
Jan 16, 2019	37.78	37.83	37.58	37.63	5,541	+0.23(+0.62%)
Jan 15, 2019	37.91	37.91	37.04	37.40	8,491	+0.14(+0.36%)
Jan 14, 2019	37.28	37.44	37.12	37.26	11,200	-0.40(-1.06%)
Jan 11, 2019	36.83	37.69	36.83	37.66	6,344	+0.26(+0.71%)
Jan 10, 2019	36.52	37.40	36.52	37.40	3,865	+0.05(+0.13%)
Jan 09, 2019	37.14	37.38	37.14	37.35	2,433	+0.57(+1.55%)
Jan 08, 2019	36.54	36.80	36.12	36.78	32,878	+0.69(+1.91%)
Jan 07, 2019	35.82	36.26	35.82	36.09	3,410	+0.60(+1.68%)
Jan 04, 2019	35.23	35.55	35.20	35.49	3,683	+1.36(+3.97%)
Jan 03, 2019	34.50	34.50	33.66	34.14	5,532	-1.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.