Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 66.58 | 66.82 | 66.31 | 66.40 | 11,720 | +0.83(+1.27%) |
Mar 30, 2021 | 65.80 | 65.84 | 64.71 | 65.57 | 16,144 | +0.36(+0.56%) |
Mar 29, 2021 | 65.91 | 66.74 | 64.96 | 65.20 | 10,943 | -1.28(-1.92%) |
Mar 26, 2021 | 65.40 | 66.48 | 65.06 | 66.48 | 9,470 | +1.54(+2.38%) |
Mar 25, 2021 | 62.85 | 65.00 | 62.65 | 64.94 | 6,042 | +1.46(+2.30%) |
Mar 24, 2021 | 65.51 | 65.78 | 63.48 | 63.48 | 27,186 | -1.19(-1.84%) |
Mar 23, 2021 | 66.73 | 66.73 | 64.55 | 64.67 | 13,970 | -2.23(-3.33%) |
Mar 22, 2021 | 67.85 | 67.85 | 66.73 | 66.90 | 4,098 | +0.06(+0.09%) |
Mar 19, 2021 | 65.89 | 66.95 | 65.81 | 66.84 | 7,434 | +0.37(+0.56%) |
Mar 18, 2021 | 67.69 | 67.92 | 66.47 | 66.47 | 16,806 | -1.78(-2.60%) |
Mar 17, 2021 | 67.17 | 68.45 | 67.00 | 68.24 | 10,326 | +0.06(+0.08%) |
Mar 16, 2021 | 68.94 | 68.94 | 67.21 | 68.19 | 12,509 | -0.52(-0.76%) |
Mar 15, 2021 | 69.13 | 69.13 | 67.75 | 68.71 | 17,913 | +0.05(+0.07%) |
Mar 12, 2021 | 68.85 | 68.85 | 68.04 | 68.66 | 8,859 | -0.05(-0.07%) |
Mar 11, 2021 | 68.31 | 68.71 | 68.31 | 68.71 | 45,957 | +1.14(+1.69%) |
Mar 10, 2021 | 67.20 | 67.76 | 66.84 | 67.57 | 69,339 | +1.03(+1.54%) |
Mar 09, 2021 | 66.31 | 66.67 | 66.12 | 66.54 | 5,957 | +1.60(+2.47%) |
Mar 08, 2021 | 65.94 | 66.23 | 64.91 | 64.94 | 8,656 | +0.07(+0.10%) |
Mar 05, 2021 | 63.77 | 64.96 | 62.69 | 64.87 | 9,878 | +1.09(+1.71%) |
Mar 04, 2021 | 65.92 | 65.92 | 62.85 | 63.78 | 15,734 | -1.96(-2.99%) |
Mar 03, 2021 | 66.84 | 66.87 | 65.74 | 65.74 | 17,511 | -0.82(-1.23%) |
Mar 02, 2021 | 68.24 | 68.24 | 66.56 | 66.56 | 10,242 | -1.28(-1.88%) |
Mar 01, 2021 | 67.31 | 67.83 | 67.17 | 67.83 | 8,203 | +1.79(+2.71%) |
Feb 26, 2021 | 65.43 | 66.76 | 65.29 | 66.04 | 215,895 | -0.69(-1.03%) |
Feb 25, 2021 | 69.21 | 69.21 | 66.70 | 66.73 | 14,386 | -2.37(-3.42%) |
Feb 24, 2021 | 67.54 | 69.20 | 67.26 | 69.10 | 25,539 | +1.73(+2.57%) |
Feb 23, 2021 | 65.79 | 67.57 | 65.76 | 67.37 | 30,466 | -0.48(-0.70%) |
Feb 22, 2021 | 69.03 | 69.56 | 67.69 | 67.84 | 23,124 | -1.94(-2.79%) |
Feb 19, 2021 | 69.78 | 70.29 | 69.21 | 69.79 | 12,627 | +1.01(+1.47%) |
Feb 18, 2021 | 69.51 | 69.51 | 68.30 | 68.78 | 9,349 | -0.95(-1.37%) |
Feb 17, 2021 | 70.03 | 70.25 | 69.14 | 69.73 | 20,364 | -0.96(-1.36%) |
Feb 16, 2021 | 72.08 | 72.51 | 70.51 | 70.69 | 19,716 | -1.00(-1.40%) |
Feb 12, 2021 | 71.44 | 71.89 | 71.34 | 71.69 | 10,183 | +0.40(+0.56%) |
Feb 11, 2021 | 71.19 | 71.99 | 70.30 | 71.29 | 31,473 | +0.15(+0.21%) |
Feb 10, 2021 | 72.39 | 72.39 | 70.74 | 71.14 | 40,177 | -0.23(-0.32%) |
Feb 09, 2021 | 71.38 | 71.72 | 70.53 | 71.37 | 31,592 | +0.65(+0.92%) |
Feb 08, 2021 | 69.63 | 70.73 | 69.63 | 70.72 | 11,337 | +1.73(+2.51%) |
Feb 05, 2021 | 68.62 | 69.36 | 68.40 | 68.99 | 19,349 | +1.18(+1.74%) |
Feb 04, 2021 | 67.19 | 67.83 | 66.94 | 67.80 | 11,192 | +1.34(+2.02%) |
Feb 03, 2021 | 66.96 | 67.30 | 65.77 | 66.46 | 25,336 | -0.09(-0.14%) |
Feb 02, 2021 | 66.17 | 66.69 | 65.84 | 66.56 | 29,067 | +1.60(+2.46%) |
Feb 01, 2021 | 64.28 | 65.46 | 63.59 | 64.96 | 28,454 | +1.16(+1.82%) |
Jan 29, 2021 | 64.81 | 65.33 | 63.67 | 63.79 | 17,516 | -1.50(-2.29%) |
Jan 28, 2021 | 65.24 | 66.28 | 64.85 | 65.29 | 31,525 | -0.23(-0.36%) |
Jan 27, 2021 | 65.19 | 66.98 | 64.52 | 65.52 | 156,444 | -0.66(-1.00%) |
Jan 26, 2021 | 66.94 | 67.08 | 66.06 | 66.18 | 27,277 | -0.17(-0.25%) |
Jan 25, 2021 | 66.83 | 69.12 | 66.02 | 66.35 | 67,552 | -0.20(-0.29%) |
Jan 22, 2021 | 65.60 | 66.55 | 65.34 | 66.55 | 10,285 | +0.82(+1.25%) |
Jan 21, 2021 | 66.35 | 66.80 | 65.64 | 65.72 | 82,673 | -0.81(-1.22%) |
Jan 20, 2021 | 67.22 | 67.37 | 66.32 | 66.54 | 94,053 | +0.23(+0.35%) |
Jan 19, 2021 | 65.70 | 67.02 | 65.70 | 66.30 | 28,752 | +1.16(+1.78%) |
Jan 15, 2021 | 66.04 | 66.04 | 65.04 | 65.14 | 9,980 | -0.89(-1.35%) |
Jan 14, 2021 | 65.03 | 66.42 | 65.03 | 66.04 | 7,056 | +1.07(+1.64%) |
Jan 13, 2021 | 65.46 | 65.52 | 64.97 | 64.97 | 6,639 | -0.49(-0.75%) |
Jan 12, 2021 | 64.96 | 65.60 | 64.96 | 65.46 | 6,533 | +0.85(+1.31%) |
Jan 11, 2021 | 64.67 | 65.13 | 64.42 | 64.61 | 85,558 | -0.96(-1.47%) |
Jan 08, 2021 | 65.28 | 65.93 | 65.06 | 65.58 | 5,193 | +0.29(+0.44%) |
Jan 07, 2021 | 64.60 | 65.38 | 64.55 | 65.29 | 27,817 | +0.99(+1.54%) |
Jan 06, 2021 | 62.34 | 64.93 | 62.34 | 64.30 | 68,878 | +1.80(+2.87%) |
Jan 05, 2021 | 62.21 | 62.58 | 62.21 | 62.50 | 6,381 | +0.94(+1.52%) |