Janus Smallcap Growth ETF (NQ: JSML )

64.19 +0.23 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.58 66.82 66.31 66.40 11,720 +0.83(+1.27%)
Mar 30, 2021 65.80 65.84 64.71 65.57 16,144 +0.36(+0.56%)
Mar 29, 2021 65.91 66.74 64.96 65.20 10,943 -1.28(-1.92%)
Mar 26, 2021 65.40 66.48 65.06 66.48 9,470 +1.54(+2.38%)
Mar 25, 2021 62.85 65.00 62.65 64.94 6,042 +1.46(+2.30%)
Mar 24, 2021 65.51 65.78 63.48 63.48 27,186 -1.19(-1.84%)
Mar 23, 2021 66.73 66.73 64.55 64.67 13,970 -2.23(-3.33%)
Mar 22, 2021 67.85 67.85 66.73 66.90 4,098 +0.06(+0.09%)
Mar 19, 2021 65.89 66.95 65.81 66.84 7,434 +0.37(+0.56%)
Mar 18, 2021 67.69 67.92 66.47 66.47 16,806 -1.78(-2.60%)
Mar 17, 2021 67.17 68.45 67.00 68.24 10,326 +0.06(+0.08%)
Mar 16, 2021 68.94 68.94 67.21 68.19 12,509 -0.52(-0.76%)
Mar 15, 2021 69.13 69.13 67.75 68.71 17,913 +0.05(+0.07%)
Mar 12, 2021 68.85 68.85 68.04 68.66 8,859 -0.05(-0.07%)
Mar 11, 2021 68.31 68.71 68.31 68.71 45,957 +1.14(+1.69%)
Mar 10, 2021 67.20 67.76 66.84 67.57 69,339 +1.03(+1.54%)
Mar 09, 2021 66.31 66.67 66.12 66.54 5,957 +1.60(+2.47%)
Mar 08, 2021 65.94 66.23 64.91 64.94 8,656 +0.07(+0.10%)
Mar 05, 2021 63.77 64.96 62.69 64.87 9,878 +1.09(+1.71%)
Mar 04, 2021 65.92 65.92 62.85 63.78 15,734 -1.96(-2.99%)
Mar 03, 2021 66.84 66.87 65.74 65.74 17,511 -0.82(-1.23%)
Mar 02, 2021 68.24 68.24 66.56 66.56 10,242 -1.28(-1.88%)
Mar 01, 2021 67.31 67.83 67.17 67.83 8,203 +1.79(+2.71%)
Feb 26, 2021 65.43 66.76 65.29 66.04 215,895 -0.69(-1.03%)
Feb 25, 2021 69.21 69.21 66.70 66.73 14,386 -2.37(-3.42%)
Feb 24, 2021 67.54 69.20 67.26 69.10 25,539 +1.73(+2.57%)
Feb 23, 2021 65.79 67.57 65.76 67.37 30,466 -0.48(-0.70%)
Feb 22, 2021 69.03 69.56 67.69 67.84 23,124 -1.94(-2.79%)
Feb 19, 2021 69.78 70.29 69.21 69.79 12,627 +1.01(+1.47%)
Feb 18, 2021 69.51 69.51 68.30 68.78 9,349 -0.95(-1.37%)
Feb 17, 2021 70.03 70.25 69.14 69.73 20,364 -0.96(-1.36%)
Feb 16, 2021 72.08 72.51 70.51 70.69 19,716 -1.00(-1.40%)
Feb 12, 2021 71.44 71.89 71.34 71.69 10,183 +0.40(+0.56%)
Feb 11, 2021 71.19 71.99 70.30 71.29 31,473 +0.15(+0.21%)
Feb 10, 2021 72.39 72.39 70.74 71.14 40,177 -0.23(-0.32%)
Feb 09, 2021 71.38 71.72 70.53 71.37 31,592 +0.65(+0.92%)
Feb 08, 2021 69.63 70.73 69.63 70.72 11,337 +1.73(+2.51%)
Feb 05, 2021 68.62 69.36 68.40 68.99 19,349 +1.18(+1.74%)
Feb 04, 2021 67.19 67.83 66.94 67.80 11,192 +1.34(+2.02%)
Feb 03, 2021 66.96 67.30 65.77 66.46 25,336 -0.09(-0.14%)
Feb 02, 2021 66.17 66.69 65.84 66.56 29,067 +1.60(+2.46%)
Feb 01, 2021 64.28 65.46 63.59 64.96 28,454 +1.16(+1.82%)
Jan 29, 2021 64.81 65.33 63.67 63.79 17,516 -1.50(-2.29%)
Jan 28, 2021 65.24 66.28 64.85 65.29 31,525 -0.23(-0.36%)
Jan 27, 2021 65.19 66.98 64.52 65.52 156,444 -0.66(-1.00%)
Jan 26, 2021 66.94 67.08 66.06 66.18 27,277 -0.17(-0.25%)
Jan 25, 2021 66.83 69.12 66.02 66.35 67,552 -0.20(-0.29%)
Jan 22, 2021 65.60 66.55 65.34 66.55 10,285 +0.82(+1.25%)
Jan 21, 2021 66.35 66.80 65.64 65.72 82,673 -0.81(-1.22%)
Jan 20, 2021 67.22 67.37 66.32 66.54 94,053 +0.23(+0.35%)
Jan 19, 2021 65.70 67.02 65.70 66.30 28,752 +1.16(+1.78%)
Jan 15, 2021 66.04 66.04 65.04 65.14 9,980 -0.89(-1.35%)
Jan 14, 2021 65.03 66.42 65.03 66.04 7,056 +1.07(+1.64%)
Jan 13, 2021 65.46 65.52 64.97 64.97 6,639 -0.49(-0.75%)
Jan 12, 2021 64.96 65.60 64.96 65.46 6,533 +0.85(+1.31%)
Jan 11, 2021 64.67 65.13 64.42 64.61 85,558 -0.96(-1.47%)
Jan 08, 2021 65.28 65.93 65.06 65.58 5,193 +0.29(+0.44%)
Jan 07, 2021 64.60 65.38 64.55 65.29 27,817 +0.99(+1.54%)
Jan 06, 2021 62.34 64.93 62.34 64.30 68,878 +1.80(+2.87%)
Jan 05, 2021 62.21 62.58 62.21 62.50 6,381 +0.94(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.