Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.050	2.100	1.930	1.970	1,452,792	-0.08(-3.90%)
Mar 30, 2023	2.040	2.095	2.030	2.050	454,519	+0.03(+1.49%)
Mar 29, 2023	2.000	2.045	1.960	2.020	757,532	+0.03(+1.51%)
Mar 28, 2023	1.840	2.000	1.835	1.990	1,911,401	+0.23(+13.07%)
Mar 27, 2023	1.780	1.780	1.721	1.760	603,568	+0.04(+2.33%)
Mar 24, 2023	1.580	1.730	1.570	1.720	706,720	+0.13(+8.18%)
Mar 23, 2023	1.640	1.660	1.570	1.590	1,567,672	-0.02(-1.24%)
Mar 22, 2023	1.700	1.700	1.610	1.610	1,521,278	-0.09(-5.29%)
Mar 21, 2023	1.750	1.750	1.670	1.700	1,050,357	-0.03(-1.73%)
Mar 20, 2023	1.860	1.860	1.690	1.730	1,059,552	-0.09(-4.95%)
Mar 17, 2023	1.870	1.885	1.800	1.820	1,074,055	-0.05(-2.67%)
Mar 16, 2023	1.890	1.940	1.865	1.870	941,626	-0.03(-1.58%)
Mar 15, 2023	1.910	1.955	1.890	1.900	499,240	-0.07(-3.55%)
Mar 14, 2023	1.990	2.025	1.940	1.970	394,062	+0.03(+1.55%)
Mar 13, 2023	1.900	1.960	1.870	1.940	683,385	+0.00(+0.00%)
Mar 10, 2023	1.970	2.010	1.920	1.940	610,016	-0.04(-2.02%)
Mar 09, 2023	2.140	2.150	1.965	1.980	586,265	-0.14(-6.60%)
Mar 08, 2023	2.110	2.170	2.075	2.120	702,143	-0.01(-0.47%)
Mar 07, 2023	2.080	2.130	2.060	2.130	484,115	+0.04(+1.91%)
Mar 06, 2023	2.100	2.120	2.070	2.090	627,181	+0.01(+0.48%)
Mar 03, 2023	1.940	2.105	1.900	2.080	964,785	+0.15(+7.77%)
Mar 02, 2023	1.890	1.940	1.850	1.930	558,991	+0.04(+2.12%)
Mar 01, 2023	1.930	1.938	1.880	1.890	467,718	-0.06(-3.08%)
Feb 28, 2023	1.930	1.980	1.861	1.950	2,184,565	+0.02(+1.04%)
Feb 27, 2023	1.890	1.970	1.860	1.930	1,115,908	+0.12(+6.63%)
Feb 24, 2023	1.960	1.975	1.775	1.810	1,727,191	-0.19(-9.50%)
Feb 23, 2023	2.000	2.030	1.985	2.000	765,600	-0.01(-0.50%)
Feb 22, 2023	2.040	2.050	1.970	2.010	1,198,075	+0.04(+2.03%)
Feb 21, 2023	2.150	2.150	1.960	1.970	2,153,606	-0.11(-5.29%)
Feb 17, 2023	1.980	2.110	1.960	2.080	1,582,882	+0.10(+5.05%)
Feb 16, 2023	1.930	2.040	1.920	1.980	1,242,070	+0.02(+1.28%)
Feb 15, 2023	1.800	1.980	1.760	1.955	3,690,575	-0.29(-13.11%)
Feb 14, 2023	2.220	2.270	2.180	2.250	878,684	+0.03(+1.35%)
Feb 13, 2023	2.190	2.250	2.140	2.220	600,965	+0.06(+2.78%)
Feb 10, 2023	2.210	2.210	2.125	2.160	499,202	-0.05(-2.26%)
Feb 09, 2023	2.250	2.295	2.140	2.210	1,634,550	+0.00(+0.00%)
Feb 08, 2023	2.340	2.360	2.180	2.210	1,008,641	-0.10(-4.33%)
Feb 07, 2023	2.320	2.320	2.210	2.310	1,017,333	+0.00(+0.00%)
Feb 06, 2023	2.400	2.420	2.300	2.310	508,331	-0.11(-4.55%)
Feb 03, 2023	2.510	2.580	2.390	2.420	1,076,769	-0.05(-2.02%)
Feb 02, 2023	2.550	2.610	2.450	2.470	1,049,280	-0.05(-1.98%)
Feb 01, 2023	2.490	2.530	2.440	2.520	790,363	+0.04(+1.61%)
Jan 31, 2023	2.480	2.480	2.380	2.480	552,055	+0.04(+1.64%)
Jan 30, 2023	2.450	2.540	2.430	2.440	767,860	+0.02(+0.83%)
Jan 27, 2023	2.370	2.450	2.350	2.420	689,210	+0.06(+2.54%)
Jan 26, 2023	2.300	2.370	2.300	2.360	923,495	+0.07(+3.06%)
Jan 25, 2023	2.180	2.300	2.170	2.290	903,572	+0.10(+4.57%)
Jan 24, 2023	2.190	2.220	2.140	2.190	386,834	+0.00(+0.00%)
Jan 23, 2023	2.020	2.210	2.020	2.190	869,894	+0.14(+6.83%)
Jan 20, 2023	2.110	2.110	2.020	2.050	715,171	-0.02(-0.97%)
Jan 19, 2023	2.230	2.230	2.060	2.070	835,861	-0.11(-5.05%)
Jan 18, 2023	2.350	2.360	2.180	2.180	782,991	-0.15(-6.44%)
Jan 17, 2023	2.340	2.390	2.310	2.330	725,674	-0.03(-1.27%)
Jan 13, 2023	2.280	2.390	2.276	2.360	883,600	+0.04(+1.72%)
Jan 12, 2023	2.290	2.320	2.240	2.320	1,111,425	+0.05(+2.20%)
Jan 11, 2023	2.130	2.280	2.109	2.270	1,390,940	+0.11(+5.09%)
Jan 10, 2023	2.030	2.175	2.020	2.160	1,256,374	+0.13(+6.40%)
Jan 09, 2023	1.940	2.060	1.930	2.030	1,145,778	+0.08(+4.10%)
Jan 06, 2023	1.890	1.950	1.850	1.950	887,422	+0.09(+4.84%)
Jan 05, 2023	1.880	1.880	1.810	1.860	764,314	-0.02(-1.06%)
Jan 04, 2023	1.760	1.890	1.760	1.880	971,513	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.