Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.92	13.17	12.92	13.00	697,508	+0.00(+0.00%)
Mar 28, 2002	12.92	13.17	12.92	13.00	697,130	+0.12(+0.96%)
Mar 27, 2002	12.70	12.95	12.63	12.88	364,172	+0.21(+1.64%)
Mar 26, 2002	12.63	12.77	12.55	12.67	354,713	+0.05(+0.42%)
Mar 25, 2002	12.71	12.81	12.54	12.62	485,626	-0.12(-0.94%)
Mar 22, 2002	12.80	13.11	12.65	12.74	633,754	-0.05(-0.36%)
Mar 21, 2002	12.71	12.86	12.50	12.79	374,388	+0.09(+0.69%)
Mar 20, 2002	12.71	12.86	12.63	12.70	577,189	-0.03(-0.25%)
Mar 19, 2002	12.54	12.79	12.39	12.73	688,428	+0.24(+1.92%)
Mar 18, 2002	12.40	12.55	12.30	12.49	789,072	+0.15(+1.23%)
Mar 15, 2002	11.95	12.37	11.94	12.34	947,227	+0.27(+2.25%)
Mar 14, 2002	11.73	12.12	11.73	12.07	1,418,286	+0.35(+2.98%)
Mar 13, 2002	11.46	11.92	11.46	11.72	949,875	+0.09(+0.76%)
Mar 12, 2002	11.69	11.86	11.54	11.63	1,178,216	-0.36(-3.03%)
Mar 11, 2002	12.51	12.60	11.97	11.99	961,415	-0.41(-3.32%)
Mar 08, 2002	12.56	12.69	12.35	12.40	408,630	-0.04(-0.34%)
Mar 07, 2002	12.60	12.67	12.23	12.45	786,234	-0.12(-0.93%)
Mar 06, 2002	12.43	12.63	12.25	12.56	483,923	+0.16(+1.25%)
Mar 05, 2002	12.33	12.62	12.26	12.41	1,322,561	+0.08(+0.69%)
Mar 04, 2002	12.09	12.42	12.05	12.32	1,142,650	+0.32(+2.70%)
Mar 01, 2002	12.03	12.12	11.82	12.00	591,000	-0.02(-0.18%)
Feb 28, 2002	11.84	12.08	11.84	12.02	563,379	+0.18(+1.52%)
Feb 27, 2002	11.83	12.12	11.79	11.84	977,685	+0.04(+0.30%)
Feb 26, 2002	12.00	12.04	11.59	11.81	515,706	-0.12(-1.03%)
Feb 25, 2002	11.74	11.98	11.73	11.93	231,367	+0.19(+1.65%)
Feb 22, 2002	11.49	11.84	11.46	11.73	352,821	+0.20(+1.77%)
Feb 21, 2002	11.28	11.93	11.19	11.53	1,092,139	+0.00(+0.03%)
Feb 20, 2002	11.84	11.84	11.24	11.53	2,384,053	-0.35(-2.91%)
Feb 19, 2002	12.05	12.06	11.84	11.87	958,577	-0.18(-1.49%)
Feb 18, 2002	12.19	12.25	11.95	12.05	467,465	+0.00(+0.00%)
Feb 15, 2002	12.19	12.25	11.95	12.05	467,465	-0.15(-1.27%)
Feb 14, 2002	12.33	12.37	12.13	12.21	453,844	-0.14(-1.17%)
Feb 13, 2002	12.02	12.44	12.00	12.35	820,097	+0.35(+2.94%)
Feb 12, 2002	11.96	12.25	11.95	12.00	454,411	+0.01(+0.06%)
Feb 11, 2002	12.03	12.15	11.91	11.99	884,797	-0.01(-0.12%)
Feb 08, 2002	12.25	12.37	11.90	12.01	1,342,992	-0.23(-1.84%)
Feb 07, 2002	12.59	12.59	12.20	12.23	887,256	-0.29(-2.34%)
Feb 06, 2002	12.90	12.94	12.51	12.52	1,173,108	-0.34(-2.66%)
Feb 05, 2002	13.02	13.02	12.60	12.87	1,887,076	-0.14(-1.06%)
Feb 04, 2002	13.13	13.13	12.90	13.00	945,713	-0.02(-0.14%)
Feb 01, 2002	13.23	13.34	12.95	13.02	2,161,766	+0.37(+2.93%)
Jan 31, 2002	12.35	12.98	12.33	12.65	2,542,965	+0.33(+2.72%)
Jan 30, 2002	11.91	12.35	11.63	12.32	991,873	+0.39(+3.31%)
Jan 29, 2002	12.21	12.22	11.84	11.92	464,627	-0.25(-2.08%)
Jan 28, 2002	12.19	12.28	12.02	12.18	587,405	+0.02(+0.14%)
Jan 25, 2002	12.37	12.42	11.93	12.16	697,508	-0.23(-1.85%)
Jan 24, 2002	12.35	12.62	12.30	12.39	395,198	+0.03(+0.26%)
Jan 23, 2002	12.19	12.41	12.07	12.36	524,976	+0.10(+0.80%)
Jan 22, 2002	12.30	12.41	12.14	12.26	342,605	-0.01(-0.09%)
Jan 21, 2002	12.12	12.37	11.83	12.27	1,565,090	+0.00(+0.00%)
Jan 18, 2002	12.12	12.37	11.83	12.27	1,562,631	+0.09(+0.75%)
Jan 17, 2002	12.18	12.32	11.98	12.18	1,276,968	+0.09(+0.76%)
Jan 16, 2002	12.23	12.42	12.03	12.08	932,281	-0.23(-1.89%)
Jan 15, 2002	12.40	12.72	12.20	12.32	1,140,947	-0.02(-0.20%)
Jan 14, 2002	12.58	12.60	12.32	12.34	419,034	-0.26(-2.04%)
Jan 11, 2002	12.85	12.93	12.58	12.60	413,927	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.