Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.35	12.55	12.35	12.50	47,580	+0.13(+1.09%)
Mar 28, 2014	12.18	12.45	12.16	12.36	159,957	+0.15(+1.21%)
Mar 27, 2014	12.28	12.28	12.09	12.21	27,022	-0.09(-0.75%)
Mar 26, 2014	12.52	12.59	12.30	12.30	35,060	-0.11(-0.85%)
Mar 25, 2014	12.59	12.59	12.20	12.41	35,850	-0.08(-0.68%)
Mar 24, 2014	12.55	12.57	12.36	12.50	29,999	-0.08(-0.62%)
Mar 21, 2014	12.57	12.64	12.49	12.57	113,170	+0.01(+0.06%)
Mar 20, 2014	12.65	12.73	12.40	12.57	108,292	+0.03(+0.23%)
Mar 19, 2014	12.69	12.71	12.48	12.54	32,512	-0.11(-0.84%)
Mar 18, 2014	12.69	12.71	12.55	12.64	26,586	+0.00(+0.00%)
Mar 17, 2014	12.79	12.87	12.57	12.64	33,864	-0.01(-0.06%)
Mar 14, 2014	12.59	12.72	12.03	12.65	13,363	+0.01(+0.06%)
Mar 13, 2014	12.84	12.87	12.50	12.64	38,199	-0.19(-1.49%)
Mar 12, 2014	12.74	12.84	12.64	12.83	24,053	-0.06(-0.44%)
Mar 11, 2014	12.97	13.03	12.78	12.89	49,801	-0.11(-0.87%)
Mar 10, 2014	12.95	13.05	12.92	13.00	10,843	-0.03(-0.22%)
Mar 07, 2014	13.05	13.33	12.90	13.03	28,490	-0.02(-0.16%)
Mar 06, 2014	13.20	13.20	12.93	13.05	66,106	-0.16(-1.23%)
Mar 05, 2014	13.21	13.27	13.08	13.22	18,666	-0.06(-0.48%)
Mar 04, 2014	13.24	13.41	13.15	13.28	113,185	+0.16(+1.18%)
Mar 03, 2014	13.27	13.42	13.09	13.12	22,850	-0.21(-1.59%)
Feb 28, 2014	13.10	13.39	13.05	13.34	134,696	+0.26(+2.00%)
Feb 27, 2014	12.92	13.10	12.88	13.07	43,403	+0.21(+1.65%)
Feb 26, 2014	12.81	13.03	12.74	12.86	11,422	+0.12(+0.94%)
Feb 25, 2014	12.77	13.03	12.71	12.74	15,886	-0.07(-0.55%)
Feb 24, 2014	12.35	12.88	12.30	12.81	34,517	+0.54(+4.37%)
Feb 21, 2014	12.36	12.64	12.19	12.28	40,328	-0.06(-0.51%)
Feb 20, 2014	12.01	12.46	11.92	12.34	73,328	+0.30(+2.46%)
Feb 19, 2014	12.18	12.28	11.87	12.04	56,108	-0.22(-1.79%)
Feb 18, 2014	12.33	12.36	12.11	12.26	50,999	-0.02(-0.17%)
Feb 14, 2014	12.27	12.28	12.28	12.28	36,526	+0.04(+0.35%)
Feb 13, 2014	12.12	12.35	12.06	12.24	14,701	+0.12(+0.99%)
Feb 12, 2014	12.46	12.46	12.03	12.12	11,586	-0.26(-2.11%)
Feb 11, 2014	12.16	12.59	12.16	12.38	26,533	+0.26(+2.16%)
Feb 10, 2014	12.13	12.27	12.04	12.12	28,524	-0.08(-0.69%)
Feb 07, 2014	12.18	12.23	12.02	12.21	40,950	+0.01(+0.12%)
Feb 06, 2014	12.02	12.30	12.02	12.19	61,877	-0.10(-0.80%)
Feb 05, 2014	12.16	12.29	12.16	12.29	67,740	+0.06(+0.46%)
Feb 04, 2014	12.29	12.30	12.01	12.23	54,174	+0.19(+1.58%)
Feb 03, 2014	12.48	12.77	12.00	12.04	59,701	-0.50(-4.00%)
Jan 31, 2014	12.36	12.63	12.36	12.54	131,183	+0.07(+0.57%)
Jan 30, 2014	12.53	12.53	12.40	12.47	39,271	+0.06(+0.46%)
Jan 29, 2014	12.31	12.49	12.31	12.42	52,704	+0.06(+0.51%)
Jan 28, 2014	12.32	12.42	12.28	12.35	62,975	+0.08(+0.69%)
Jan 27, 2014	12.72	13.66	12.21	12.27	102,671	-0.46(-3.58%)
Jan 24, 2014	12.63	12.86	12.63	12.73	35,436	+0.08(+0.61%)
Jan 23, 2014	12.63	12.87	12.57	12.65	31,685	+0.05(+0.39%)
Jan 22, 2014	12.40	12.64	12.38	12.60	131,198	+0.27(+2.22%)
Jan 21, 2014	12.10	12.35	12.10	12.33	45,514	+0.23(+1.91%)
Jan 17, 2014	12.02	12.09	12.09	12.09	33,211	+0.09(+0.76%)
Jan 16, 2014	12.12	12.12	11.96	12.00	7,309	-0.08(-0.70%)
Jan 15, 2014	12.05	12.09	11.96	12.09	32,295	+0.04(+0.29%)
Jan 14, 2014	12.03	12.14	11.98	12.05	18,059	+0.08(+0.64%)
Jan 13, 2014	11.98	12.14	11.87	11.98	38,106	+0.01(+0.06%)
Jan 10, 2014	12.02	12.06	11.86	11.97	58,340	+0.00(+0.00%)
Jan 09, 2014	12.09	12.09	11.93	11.97	14,496	-0.05(-0.41%)
Jan 08, 2014	12.28	12.37	11.95	12.02	27,155	-0.29(-2.34%)
Jan 07, 2014	12.19	12.42	12.19	12.31	11,388	+0.18(+1.45%)
Jan 06, 2014	12.37	12.42	12.11	12.13	25,916	-0.17(-1.37%)
Jan 03, 2014	12.03	12.38	12.03	12.30	47,893	+0.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.