Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.37	13.41	13.29	13.29	33,684	-0.08(-0.62%)
Mar 30, 2016	13.24	13.44	13.20	13.38	118,749	+0.18(+1.37%)
Mar 29, 2016	13.21	13.27	13.02	13.20	107,483	+0.04(+0.29%)
Mar 28, 2016	13.16	13.22	13.14	13.16	26,232	+0.00(+0.00%)
Mar 24, 2016	13.16	13.16	13.16	13.16	47,748	+0.03(+0.23%)
Mar 23, 2016	13.16	13.20	13.11	13.13	53,785	+0.01(+0.06%)
Mar 22, 2016	13.06	13.16	13.06	13.12	51,339	-0.04(-0.29%)
Mar 21, 2016	13.30	13.30	13.08	13.16	46,747	-0.13(-0.96%)
Mar 18, 2016	13.25	13.32	13.12	13.29	97,996	+0.13(+0.97%)
Mar 17, 2016	13.00	13.23	12.91	13.16	27,829	+0.17(+1.27%)
Mar 16, 2016	12.92	13.01	12.89	12.99	59,096	+0.02(+0.17%)
Mar 15, 2016	12.98	13.00	12.92	12.97	33,585	-0.03(-0.23%)
Mar 14, 2016	13.08	13.09	12.92	13.00	66,788	-0.09(-0.69%)
Mar 11, 2016	12.93	13.13	12.89	13.09	48,165	+0.17(+1.28%)
Mar 10, 2016	13.09	13.14	12.86	12.92	40,816	-0.15(-1.15%)
Mar 09, 2016	13.27	13.27	13.01	13.07	33,045	-0.11(-0.86%)
Mar 08, 2016	13.21	13.28	13.13	13.19	86,546	-0.02(-0.17%)
Mar 07, 2016	12.89	13.25	12.89	13.21	144,236	+0.29(+2.27%)
Mar 04, 2016	12.97	12.98	12.71	12.92	53,562	-0.05(-0.35%)
Mar 03, 2016	12.90	12.97	12.85	12.96	52,724	+0.00(+0.00%)
Mar 02, 2016	12.82	12.96	12.74	12.96	54,905	+0.03(+0.23%)
Mar 01, 2016	12.87	12.93	12.78	12.93	43,424	+0.16(+1.24%)
Feb 29, 2016	12.72	12.80	12.70	12.77	48,579	+0.03(+0.24%)
Feb 26, 2016	12.87	12.99	12.68	12.74	29,678	-0.01(-0.06%)
Feb 25, 2016	12.71	12.81	12.64	12.75	28,050	+0.05(+0.35%)
Feb 24, 2016	12.62	12.71	12.53	12.71	30,785	+0.03(+0.24%)
Feb 23, 2016	12.73	12.78	12.66	12.68	52,540	-0.09(-0.71%)
Feb 22, 2016	12.66	12.88	12.64	12.77	67,026	+0.13(+1.01%)
Feb 19, 2016	12.44	12.68	12.44	12.64	63,501	+0.17(+1.39%)
Feb 18, 2016	12.83	12.83	12.44	12.47	26,575	-0.38(-2.98%)
Feb 17, 2016	13.02	13.02	12.62	12.85	93,844	-0.11(-0.87%)
Feb 16, 2016	12.77	12.98	12.66	12.96	62,836	+0.31(+2.44%)
Feb 12, 2016	12.44	12.65	12.65	12.65	103,477	+0.35(+2.87%)
Feb 11, 2016	12.33	12.41	12.23	12.30	61,704	-0.11(-0.91%)
Feb 10, 2016	12.47	12.71	12.38	12.41	61,563	+0.01(+0.06%)
Feb 09, 2016	12.35	12.48	12.31	12.41	106,596	+0.06(+0.49%)
Feb 08, 2016	12.15	12.42	12.01	12.35	82,904	+0.09(+0.74%)
Feb 05, 2016	12.56	12.63	12.26	12.26	75,073	-0.31(-2.45%)
Feb 04, 2016	12.83	12.96	12.54	12.56	49,665	-0.24(-1.88%)
Feb 03, 2016	13.16	13.16	12.77	12.80	40,993	-0.29(-2.24%)
Feb 02, 2016	13.21	13.35	13.07	13.10	73,647	-0.20(-1.53%)
Feb 01, 2016	13.25	13.48	13.08	13.30	141,926	-0.02(-0.17%)
Jan 29, 2016	13.48	13.63	13.16	13.32	116,742	-0.14(-1.01%)
Jan 28, 2016	13.42	13.54	13.38	13.46	152,056	+0.19(+1.42%)
Jan 27, 2016	13.19	13.37	13.05	13.27	147,322	+0.01(+0.11%)
Jan 26, 2016	13.30	13.42	13.16	13.26	56,132	-0.04(-0.34%)
Jan 25, 2016	13.31	13.37	13.02	13.30	85,756	-0.11(-0.83%)
Jan 22, 2016	13.81	13.81	13.31	13.41	88,670	+0.15(+1.13%)
Jan 21, 2016	13.56	13.56	13.23	13.26	32,417	-0.17(-1.28%)
Jan 20, 2016	13.36	13.52	13.23	13.43	101,820	-0.07(-0.50%)
Jan 19, 2016	13.59	13.66	13.39	13.50	59,765	-0.01(-0.11%)
Jan 15, 2016	13.43	13.52	13.52	13.52	142,425	-0.16(-1.20%)
Jan 14, 2016	13.85	13.96	13.66	13.68	45,757	-0.07(-0.49%)
Jan 13, 2016	14.17	14.17	13.57	13.75	106,517	-0.22(-1.60%)
Jan 12, 2016	14.17	14.17	13.78	13.97	65,452	-0.14(-1.00%)
Jan 11, 2016	13.95	14.14	13.93	14.11	79,831	+0.16(+1.18%)
Jan 08, 2016	14.27	14.27	13.90	13.95	781,398	-0.15(-1.06%)
Jan 07, 2016	14.16	14.17	13.68	14.10	250,069	-0.11(-0.79%)
Jan 06, 2016	14.14	14.26	13.55	14.21	995,407	-0.68(-4.56%)
Jan 05, 2016	14.64	14.92	14.58	14.89	31,290	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.