Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 62,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 171,000 | -0.01(-3.03%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 67,500 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3200 | 0.3650 | 0.3200 | 0.3300 | 132,000 | +0.01(+1.54%) |
Mar 27, 2006 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 42,190 | +0.01(+1.56%) |
Mar 24, 2006 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 116,000 | +0.02(+6.67%) |
Mar 21, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,028 | -0.01(-1.64%) |
Mar 16, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,071 | -0.01(-1.61%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | -0.01(-1.59%) |
Mar 14, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,943 | -0.02(-4.55%) |
Mar 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,977 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 53,000 | -0.02(-7.04%) |
Mar 07, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 43,400 | +0.02(+7.58%) |
Mar 06, 2006 | 0.3650 | 0.3900 | 0.3300 | 0.3300 | 328,900 | +0.05(+17.86%) |
Mar 03, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,500 | -0.01(-5.08%) |
Mar 02, 2006 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,500 | +0.02(+9.26%) |
Mar 01, 2006 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.02(-8.47%) |
Feb 27, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,500 | +0.02(+7.27%) |
Feb 24, 2006 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 12,500 | -0.02(-8.33%) |
Feb 23, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 131,962 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 94,000 | +0.02(+6.06%) |
Feb 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,300 | +0.01(+3.13%) |
Feb 08, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | +0.07(+25.49%) |
Feb 07, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |