Archon Minerals Ltd (TSV: ACS )

0.3600 CAD UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 27, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2013 0.7500 0.7500 0.7500 0.7500 5,000 +0.06(+8.70%)
Mar 25, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 14, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 13, 2013 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 12, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 11, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2013 0.6900 0.6900 0.6900 0.6900 9,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 11,500 +0.03(+4.48%)
Mar 06, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 05, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 04, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 01, 2013 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Feb 28, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 27, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 26, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 25, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 22, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 21, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 20, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 19, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 15, 2013 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Feb 14, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 12, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 11, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 08, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Feb 07, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 06, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 04, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 01, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 31, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 30, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 29, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 28, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 25, 2013 0.8400 0.8400 0.8400 0.8400 6,400 +0.07(+9.09%)
Jan 24, 2013 0.7500 0.7700 0.7500 0.7700 10,000 +0.11(+16.67%)
Jan 23, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 22, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 21, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7100 0.6600 0.6600 10,000 -0.05(-7.04%)
Jan 17, 2013 0.7100 0.7100 0.7100 0.7100 8,900 -0.13(-15.48%)
Jan 16, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 15, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 14, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 11, 2013 0.8400 0.8400 0.8400 0.8400 8,000 +0.00(+0.00%)
Jan 10, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Jan 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 08, 2013 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 07, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.