Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 168.70 169.95 166.81 166.81 1,392,066 -2.96(-1.74%)
Mar 30, 2015 168.65 169.96 168.19 169.77 1,456,979 +3.43(+2.06%)
Mar 27, 2015 164.70 166.58 164.36 166.34 1,592,378 +1.95(+1.19%)
Mar 26, 2015 165.41 166.11 163.54 164.40 1,574,514 -1.51(-0.91%)
Mar 25, 2015 169.78 171.04 165.75 165.90 1,525,429 -2.88(-1.71%)
Mar 24, 2015 170.31 171.19 168.78 168.78 1,034,387 -1.58(-0.93%)
Mar 23, 2015 171.01 171.25 169.68 170.37 1,041,627 -0.64(-0.38%)
Mar 20, 2015 170.56 171.22 168.47 171.01 2,411,670 +1.71(+1.01%)
Mar 19, 2015 167.07 171.18 166.79 169.30 1,821,389 +2.18(+1.30%)
Mar 18, 2015 163.11 167.99 162.51 167.12 1,977,382 +4.33(+2.66%)
Mar 17, 2015 161.52 163.69 161.51 162.79 1,760,820 -0.29(-0.18%)
Mar 16, 2015 156.87 164.00 156.43 163.08 2,988,668 +7.31(+4.69%)
Mar 13, 2015 152.95 155.85 152.15 155.77 1,630,698 +2.08(+1.35%)
Mar 12, 2015 151.44 153.79 150.73 153.69 1,060,901 +3.07(+2.04%)
Mar 11, 2015 149.30 150.94 148.75 150.62 1,022,780 +1.87(+1.26%)
Mar 10, 2015 150.27 150.33 147.97 148.75 2,521,688 -3.12(-2.06%)
Mar 09, 2015 149.77 152.55 149.52 151.88 1,118,651 +2.44(+1.63%)
Mar 06, 2015 150.58 151.63 148.89 149.44 1,331,991 -2.23(-1.47%)
Mar 05, 2015 149.85 152.32 149.85 151.66 1,039,882 +1.77(+1.18%)
Mar 04, 2015 148.96 150.95 149.92 149.90 2,459,448 -0.03(-0.02%)
Mar 03, 2015 151.21 151.56 149.50 149.92 1,307,727 -1.64(-1.08%)
Mar 02, 2015 153.79 154.23 150.85 151.56 2,286,788 -2.23(-1.45%)
Feb 27, 2015 152.22 155.07 152.22 153.79 1,598,259 +0.96(+0.63%)
Feb 26, 2015 153.40 153.90 151.90 152.82 1,838,601 -1.89(-1.22%)
Feb 25, 2015 153.84 155.49 153.32 154.71 860,051 +0.87(+0.57%)
Feb 24, 2015 153.91 154.97 153.09 153.84 1,095,091 -0.08(-0.05%)
Feb 23, 2015 146.47 154.85 146.45 153.92 3,484,213 +7.86(+5.38%)
Feb 20, 2015 143.22 146.73 142.82 146.06 1,383,663 +2.66(+1.85%)
Feb 19, 2015 144.45 145.27 143.26 143.40 1,137,408 -1.98(-1.36%)
Feb 18, 2015 144.66 145.43 144.31 145.38 773,833 +0.50(+0.35%)
Feb 17, 2015 142.78 144.90 142.58 144.88 977,829 +2.05(+1.43%)
Feb 13, 2015 143.42 142.83 142.83 142.83 777,185 -0.99(-0.69%)
Feb 12, 2015 144.07 144.79 142.97 143.82 700,951 +0.38(+0.27%)
Feb 11, 2015 141.69 143.86 141.19 143.44 766,986 +1.56(+1.10%)
Feb 10, 2015 139.15 142.10 138.46 141.88 838,790 +4.21(+3.06%)
Feb 09, 2015 137.78 139.61 137.19 137.67 808,806 -0.55(-0.40%)
Feb 06, 2015 140.60 140.88 137.86 138.22 1,244,396 -2.45(-1.74%)
Feb 05, 2015 143.61 143.99 140.00 140.67 1,286,624 -0.17(-0.12%)
Feb 04, 2015 138.62 143.03 135.91 140.84 1,907,168 +1.83(+1.32%)
Feb 03, 2015 136.55 139.16 135.07 139.00 1,327,826 +2.43(+1.78%)
Feb 02, 2015 137.41 137.63 134.20 136.57 1,645,624 -0.43(-0.31%)
Jan 30, 2015 138.48 139.87 136.55 137.00 1,075,068 -2.98(-2.13%)
Jan 29, 2015 139.40 140.30 136.78 139.98 978,559 +0.67(+0.48%)
Jan 28, 2015 141.83 142.49 138.92 139.31 1,049,800 -1.72(-1.22%)
Jan 27, 2015 141.32 142.25 140.38 141.03 677,829 -1.17(-0.82%)
Jan 26, 2015 141.24 142.49 139.30 142.20 879,556 +0.50(+0.35%)
Jan 23, 2015 144.02 145.29 141.62 141.71 707,538 -2.04(-1.42%)
Jan 22, 2015 143.80 144.51 141.83 143.75 1,056,871 +0.35(+0.24%)
Jan 21, 2015 139.80 144.43 139.52 143.40 1,756,070 +4.03(+2.89%)
Jan 20, 2015 141.14 141.38 137.52 139.37 1,775,190 -0.91(-0.65%)
Jan 16, 2015 138.30 140.39 137.37 140.28 872,523 +1.89(+1.37%)
Jan 15, 2015 138.37 140.11 137.95 138.39 943,590 +0.35(+0.25%)
Jan 14, 2015 135.89 138.21 135.18 138.04 1,010,748 +0.66(+0.48%)
Jan 13, 2015 137.76 139.60 136.38 137.38 848,803 +1.24(+0.91%)
Jan 12, 2015 137.21 138.18 135.53 136.13 844,367 -1.16(-0.84%)
Jan 09, 2015 137.84 138.52 137.12 137.29 1,306,109 -1.01(-0.73%)
Jan 08, 2015 134.36 138.83 134.36 138.30 1,445,058 +5.71(+4.30%)
Jan 07, 2015 130.72 133.07 130.72 132.60 937,732 +2.47(+1.90%)
Jan 06, 2015 131.17 132.37 128.59 130.13 1,893,360 -0.10(-0.08%)
Jan 05, 2015 132.56 133.56 129.75 130.23 1,802,881 -3.55(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.