Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.67	23.04	22.61	22.97	766,313	+0.23(+1.01%)
Mar 30, 2016	22.61	23.07	22.17	22.74	994,715	+0.19(+0.84%)
Mar 29, 2016	21.79	22.65	21.62	22.55	763,889	+0.77(+3.54%)
Mar 28, 2016	22.06	22.12	21.59	21.78	956,099	-0.16(-0.73%)
Mar 24, 2016	21.38	21.94	21.94	21.94	1,474,700	+0.54(+2.52%)
Mar 23, 2016	21.54	21.67	20.98	21.40	1,569,747	-0.16(-0.74%)
Mar 22, 2016	21.45	22.11	21.14	21.56	520,045	-0.07(-0.32%)
Mar 21, 2016	21.86	22.27	21.36	21.63	939,267	-0.32(-1.46%)
Mar 18, 2016	21.37	22.00	21.37	21.95	1,878,053	+0.70(+3.29%)
Mar 17, 2016	20.30	21.37	20.27	21.25	1,278,653	+0.93(+4.58%)
Mar 16, 2016	19.53	20.50	18.81	20.32	1,140,170	+0.64(+3.25%)
Mar 15, 2016	20.22	20.42	19.51	19.68	864,742	-0.72(-3.53%)
Mar 14, 2016	20.30	20.63	20.03	20.40	1,382,388	+0.12(+0.59%)
Mar 11, 2016	19.52	20.43	19.27	20.28	1,829,850	+1.00(+5.19%)
Mar 10, 2016	19.73	19.87	18.84	19.28	1,155,743	-0.32(-1.63%)
Mar 09, 2016	19.81	19.81	19.37	19.60	873,624	-0.22(-1.11%)
Mar 08, 2016	20.44	20.47	19.78	19.82	1,172,925	-0.71(-3.46%)
Mar 07, 2016	20.55	20.77	20.39	20.53	1,061,806	-0.07(-0.34%)
Mar 04, 2016	20.82	20.95	20.41	20.60	1,004,031	-0.24(-1.15%)
Mar 03, 2016	20.51	20.85	20.32	20.84	1,155,454	+0.33(+1.61%)
Mar 02, 2016	20.48	20.54	20.10	20.51	1,808,656	+0.05(+0.24%)
Mar 01, 2016	20.67	20.70	20.21	20.46	1,140,685	-0.21(-1.02%)
Feb 29, 2016	20.57	20.95	19.85	20.67	1,013,877	+0.16(+0.78%)
Feb 26, 2016	20.35	20.66	20.02	20.51	1,621,394	+0.23(+1.13%)
Feb 25, 2016	20.31	20.48	19.32	20.28	1,340,752	-0.01(-0.05%)
Feb 24, 2016	19.80	20.36	19.29	20.29	1,015,617	+0.28(+1.40%)
Feb 23, 2016	20.57	20.71	19.98	20.01	717,396	-0.72(-3.47%)
Feb 22, 2016	20.60	20.95	20.10	20.73	877,645	+0.38(+1.87%)
Feb 19, 2016	20.38	20.55	20.19	20.35	768,191	-0.09(-0.44%)
Feb 18, 2016	20.45	20.64	20.24	20.44	1,106,608	+0.10(+0.49%)
Feb 17, 2016	20.44	20.81	20.25	20.34	1,410,372	+0.03(+0.15%)
Feb 16, 2016	20.15	20.41	19.87	20.31	961,924	+0.46(+2.32%)
Feb 12, 2016	19.51	19.85	19.85	19.85	1,327,600	+0.45(+2.32%)
Feb 11, 2016	19.41	19.53	18.95	19.40	1,244,474	-0.37(-1.87%)
Feb 10, 2016	19.65	20.46	19.65	19.77	1,322,870	+0.30(+1.54%)
Feb 09, 2016	18.87	19.87	18.77	19.47	2,205,468	+0.39(+2.04%)
Feb 08, 2016	19.79	19.96	19.00	19.08	2,269,703	-0.91(-4.55%)
Feb 05, 2016	20.85	20.96	19.89	19.99	2,099,916	-1.01(-4.81%)
Feb 04, 2016	21.25	21.42	20.53	21.00	2,190,488	-0.21(-0.99%)
Feb 03, 2016	21.17	21.41	21.09	21.21	3,978,740	+0.40(+1.92%)
Feb 02, 2016	21.05	21.45	20.65	20.81	2,169,768	-0.13(-0.62%)
Feb 01, 2016	21.31	21.50	20.53	20.94	2,377,456	-0.61(-2.83%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.