Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.04 12.18 11.95 12.11 1,242,272 +0.00(+0.00%)
Mar 28, 2002 12.04 12.18 11.95 12.11 1,242,272 +0.23(+1.96%)
Mar 27, 2002 11.73 12.07 11.73 11.88 1,077,760 +0.23(+2.00%)
Mar 26, 2002 11.26 11.69 11.26 11.65 1,066,033 +0.38(+3.42%)
Mar 25, 2002 11.55 11.55 11.19 11.26 704,397 -0.15(-1.33%)
Mar 22, 2002 11.64 11.64 11.42 11.42 434,231 -0.22(-1.92%)
Mar 21, 2002 11.60 11.64 11.37 11.64 597,514 +0.09(+0.78%)
Mar 20, 2002 11.64 11.76 11.46 11.55 911,908 -0.13(-1.15%)
Mar 19, 2002 11.99 11.99 11.63 11.68 426,860 -0.25(-2.10%)
Mar 18, 2002 11.78 11.99 11.46 11.94 1,034,203 +0.37(+3.17%)
Mar 15, 2002 11.85 11.85 11.51 11.57 780,119 -0.20(-1.67%)
Mar 14, 2002 11.60 12.00 11.60 11.77 739,801 -0.03(-0.23%)
Mar 13, 2002 11.59 11.79 11.48 11.79 525,813 +0.24(+2.09%)
Mar 12, 2002 11.45 11.77 11.24 11.55 657,266 +0.00(+0.00%)
Mar 11, 2002 11.54 11.68 11.45 11.55 509,395 +0.05(+0.47%)
Mar 08, 2002 11.17 11.50 11.15 11.50 718,693 +0.32(+2.88%)
Mar 07, 2002 11.28 11.30 11.10 11.17 728,968 -0.07(-0.64%)
Mar 06, 2002 11.55 11.55 11.19 11.25 929,666 +0.10(+0.88%)
Mar 05, 2002 11.16 11.58 10.97 11.15 1,700,069 +0.00(+0.00%)
Mar 04, 2002 11.95 12.08 11.15 11.15 2,155,520 -0.94(-7.78%)
Mar 01, 2002 11.70 12.09 11.66 12.09 828,702 +0.36(+3.05%)
Feb 28, 2002 11.73 12.00 11.64 11.73 1,089,487 +0.09(+0.77%)
Feb 27, 2002 12.09 12.09 11.64 11.64 1,374,619 -0.45(-3.70%)
Feb 26, 2002 11.64 12.09 11.64 12.09 2,096,216 +0.54(+4.65%)
Feb 25, 2002 11.74 11.81 11.47 11.55 905,542 -0.19(-1.60%)
Feb 22, 2002 11.67 11.86 11.65 11.74 1,190,450 +0.07(+0.61%)
Feb 21, 2002 11.28 11.86 11.28 11.67 1,412,927 +0.21(+1.88%)
Feb 20, 2002 11.51 11.60 11.29 11.45 1,107,915 -0.01(-0.08%)
Feb 19, 2002 11.64 11.98 11.33 11.46 1,976,824 -0.13(-1.16%)
Feb 18, 2002 11.82 11.82 11.46 11.60 846,237 +0.00(+0.00%)
Feb 15, 2002 11.82 11.82 11.46 11.60 846,237 -0.22(-1.89%)
Feb 14, 2002 12.08 12.08 11.68 11.82 936,813 -0.26(-2.15%)
Feb 13, 2002 12.25 12.30 11.95 12.08 1,238,921 -0.10(-0.81%)
Feb 12, 2002 12.07 12.22 11.92 12.18 1,986,094 +0.18(+1.49%)
Feb 11, 2002 11.82 12.00 11.60 12.00 1,150,579 +0.21(+1.75%)
Feb 08, 2002 11.83 11.98 11.51 11.79 1,736,813 -0.04(-0.30%)
Feb 07, 2002 11.62 12.02 11.55 11.83 2,257,601 +0.37(+3.20%)
Feb 06, 2002 11.61 11.64 11.19 11.46 1,880,440 -0.15(-1.31%)
Feb 05, 2002 10.79 11.63 10.79 11.61 1,888,482 +0.79(+7.28%)
Feb 04, 2002 11.57 11.74 10.74 10.83 1,550,411 -0.71(-6.13%)
Feb 01, 2002 11.10 11.76 11.08 11.53 1,308,725 +0.39(+3.45%)
Jan 31, 2002 11.42 11.42 11.01 11.15 1,278,793 -0.27(-2.35%)
Jan 30, 2002 11.33 11.42 10.79 11.42 952,003 -0.09(-0.78%)
Jan 29, 2002 11.64 11.73 11.46 11.51 682,618 -0.13(-1.15%)
Jan 28, 2002 11.63 11.82 11.46 11.64 906,882 +0.08(+0.70%)
Jan 25, 2002 11.80 11.85 11.51 11.56 659,388 -0.17(-1.45%)
Jan 24, 2002 11.42 11.80 11.28 11.73 631,020 +0.35(+3.07%)
Jan 23, 2002 11.64 11.64 11.19 11.38 425,296 -0.08(-0.70%)
Jan 22, 2002 11.73 11.73 11.45 11.46 398,603 -0.18(-1.54%)
Jan 21, 2002 11.01 11.73 11.01 11.64 511,740 +0.00(+0.00%)
Jan 18, 2002 11.01 11.73 11.01 11.64 511,740 +0.25(+2.20%)
Jan 17, 2002 11.49 11.51 11.19 11.39 558,983 -0.16(-1.39%)
Jan 16, 2002 11.64 12.04 11.46 11.55 952,673 -0.04(-0.39%)
Jan 15, 2002 11.30 11.63 11.30 11.60 874,493 +0.25(+2.21%)
Jan 14, 2002 11.46 11.70 11.30 11.34 1,090,269 -0.12(-1.02%)
Jan 11, 2002 11.06 11.64 10.96 11.46 1,436,939 +0.43(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.