Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.04	12.18	11.95	12.11	1,242,272	+0.00(+0.00%)
Mar 28, 2002	12.04	12.18	11.95	12.11	1,242,272	+0.23(+1.96%)
Mar 27, 2002	11.73	12.07	11.73	11.88	1,077,760	+0.23(+2.00%)
Mar 26, 2002	11.26	11.69	11.26	11.65	1,066,033	+0.38(+3.42%)
Mar 25, 2002	11.55	11.55	11.19	11.26	704,397	-0.15(-1.33%)
Mar 22, 2002	11.64	11.64	11.42	11.42	434,231	-0.22(-1.92%)
Mar 21, 2002	11.60	11.64	11.37	11.64	597,514	+0.09(+0.78%)
Mar 20, 2002	11.64	11.76	11.46	11.55	911,908	-0.13(-1.15%)
Mar 19, 2002	11.99	11.99	11.63	11.68	426,860	-0.25(-2.10%)
Mar 18, 2002	11.78	11.99	11.46	11.94	1,034,203	+0.37(+3.17%)
Mar 15, 2002	11.85	11.85	11.51	11.57	780,119	-0.20(-1.67%)
Mar 14, 2002	11.60	12.00	11.60	11.77	739,801	-0.03(-0.23%)
Mar 13, 2002	11.59	11.79	11.48	11.79	525,813	+0.24(+2.09%)
Mar 12, 2002	11.45	11.77	11.24	11.55	657,266	+0.00(+0.00%)
Mar 11, 2002	11.54	11.68	11.45	11.55	509,395	+0.05(+0.47%)
Mar 08, 2002	11.17	11.50	11.15	11.50	718,693	+0.32(+2.88%)
Mar 07, 2002	11.28	11.30	11.10	11.17	728,968	-0.07(-0.64%)
Mar 06, 2002	11.55	11.55	11.19	11.25	929,666	+0.10(+0.88%)
Mar 05, 2002	11.16	11.58	10.97	11.15	1,700,069	+0.00(+0.00%)
Mar 04, 2002	11.95	12.08	11.15	11.15	2,155,520	-0.94(-7.78%)
Mar 01, 2002	11.70	12.09	11.66	12.09	828,702	+0.36(+3.05%)
Feb 28, 2002	11.73	12.00	11.64	11.73	1,089,487	+0.09(+0.77%)
Feb 27, 2002	12.09	12.09	11.64	11.64	1,374,619	-0.45(-3.70%)
Feb 26, 2002	11.64	12.09	11.64	12.09	2,096,216	+0.54(+4.65%)
Feb 25, 2002	11.74	11.81	11.47	11.55	905,542	-0.19(-1.60%)
Feb 22, 2002	11.67	11.86	11.65	11.74	1,190,450	+0.07(+0.61%)
Feb 21, 2002	11.28	11.86	11.28	11.67	1,412,927	+0.21(+1.88%)
Feb 20, 2002	11.51	11.60	11.29	11.45	1,107,915	-0.01(-0.08%)
Feb 19, 2002	11.64	11.98	11.33	11.46	1,976,824	-0.13(-1.16%)
Feb 18, 2002	11.82	11.82	11.46	11.60	846,237	+0.00(+0.00%)
Feb 15, 2002	11.82	11.82	11.46	11.60	846,237	-0.22(-1.89%)
Feb 14, 2002	12.08	12.08	11.68	11.82	936,813	-0.26(-2.15%)
Feb 13, 2002	12.25	12.30	11.95	12.08	1,238,921	-0.10(-0.81%)
Feb 12, 2002	12.07	12.22	11.92	12.18	1,986,094	+0.18(+1.49%)
Feb 11, 2002	11.82	12.00	11.60	12.00	1,150,579	+0.21(+1.75%)
Feb 08, 2002	11.83	11.98	11.51	11.79	1,736,813	-0.04(-0.30%)
Feb 07, 2002	11.62	12.02	11.55	11.83	2,257,601	+0.37(+3.20%)
Feb 06, 2002	11.61	11.64	11.19	11.46	1,880,440	-0.15(-1.31%)
Feb 05, 2002	10.79	11.63	10.79	11.61	1,888,482	+0.79(+7.28%)
Feb 04, 2002	11.57	11.74	10.74	10.83	1,550,411	-0.71(-6.13%)
Feb 01, 2002	11.10	11.76	11.08	11.53	1,308,725	+0.39(+3.45%)
Jan 31, 2002	11.42	11.42	11.01	11.15	1,278,793	-0.27(-2.35%)
Jan 30, 2002	11.33	11.42	10.79	11.42	952,003	-0.09(-0.78%)
Jan 29, 2002	11.64	11.73	11.46	11.51	682,618	-0.13(-1.15%)
Jan 28, 2002	11.63	11.82	11.46	11.64	906,882	+0.08(+0.70%)
Jan 25, 2002	11.80	11.85	11.51	11.56	659,388	-0.17(-1.45%)
Jan 24, 2002	11.42	11.80	11.28	11.73	631,020	+0.35(+3.07%)
Jan 23, 2002	11.64	11.64	11.19	11.38	425,296	-0.08(-0.70%)
Jan 22, 2002	11.73	11.73	11.45	11.46	398,603	-0.18(-1.54%)
Jan 21, 2002	11.01	11.73	11.01	11.64	511,740	+0.00(+0.00%)
Jan 18, 2002	11.01	11.73	11.01	11.64	511,740	+0.25(+2.20%)
Jan 17, 2002	11.49	11.51	11.19	11.39	558,983	-0.16(-1.39%)
Jan 16, 2002	11.64	12.04	11.46	11.55	952,673	-0.04(-0.39%)
Jan 15, 2002	11.30	11.63	11.30	11.60	874,493	+0.25(+2.21%)
Jan 14, 2002	11.46	11.70	11.30	11.34	1,090,269	-0.12(-1.02%)
Jan 11, 2002	11.06	11.64	10.96	11.46	1,436,939	+0.43(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.