Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.48	12.53	12.13	12.36	452,330	-0.12(-0.97%)
Mar 28, 2003	12.40	12.54	12.00	12.48	735,546	+0.09(+0.72%)
Mar 27, 2003	12.61	12.74	12.32	12.40	553,355	-0.27(-2.11%)
Mar 26, 2003	12.97	12.99	12.66	12.66	441,229	-0.31(-2.37%)
Mar 25, 2003	13.03	13.09	12.89	12.97	385,104	-0.02(-0.19%)
Mar 24, 2003	13.09	13.17	12.81	13.00	308,379	-0.18(-1.35%)
Mar 21, 2003	12.72	13.37	12.71	13.17	626,133	+0.45(+3.50%)
Mar 20, 2003	12.77	13.04	12.61	12.73	480,701	-0.04(-0.32%)
Mar 19, 2003	13.17	13.37	12.73	12.77	1,286,188	+0.12(+0.96%)
Mar 18, 2003	12.65	12.78	12.31	12.65	588,634	+0.06(+0.52%)
Mar 17, 2003	12.36	12.81	11.93	12.58	1,776,017	-0.40(-3.06%)
Mar 14, 2003	13.93	13.93	12.48	12.98	2,348,369	-1.01(-7.19%)
Mar 13, 2003	13.90	14.22	13.90	13.98	301,471	+0.09(+0.64%)
Mar 12, 2003	14.07	14.08	13.82	13.90	397,562	+0.02(+0.18%)
Mar 11, 2003	13.78	14.02	13.73	13.87	198,349	+0.05(+0.35%)
Mar 10, 2003	14.32	14.38	13.74	13.82	316,273	-0.49(-3.45%)
Mar 07, 2003	13.65	14.68	13.58	14.32	714,946	+0.66(+4.87%)
Mar 06, 2003	14.07	14.07	13.60	13.65	367,834	-0.54(-3.77%)
Mar 05, 2003	14.39	14.44	14.05	14.19	241,892	-0.21(-1.46%)
Mar 04, 2003	14.42	14.64	14.36	14.40	200,076	+0.02(+0.17%)
Mar 03, 2003	14.71	14.90	14.27	14.37	606,273	-0.33(-2.26%)
Feb 28, 2003	14.92	15.00	14.65	14.71	207,477	-0.21(-1.41%)
Feb 27, 2003	15.24	15.31	14.65	14.92	281,735	-0.32(-2.13%)
Feb 26, 2003	15.48	15.48	15.00	15.24	290,616	-0.30(-1.93%)
Feb 25, 2003	15.39	15.56	14.88	15.54	501,918	+0.11(+0.74%)
Feb 24, 2003	15.83	15.83	15.22	15.43	386,830	-0.49(-3.06%)
Feb 21, 2003	15.72	16.09	15.66	15.91	332,309	+0.17(+1.08%)
Feb 20, 2003	16.02	16.05	15.69	15.74	170,348	-0.40(-2.46%)
Feb 19, 2003	16.55	16.55	16.04	16.14	156,780	-0.31(-1.87%)
Feb 18, 2003	15.93	16.58	15.93	16.45	329,719	+0.49(+3.05%)
Feb 14, 2003	15.78	16.00	15.65	15.96	357,473	+0.24(+1.55%)
Feb 13, 2003	15.73	15.90	15.43	15.72	581,850	+0.07(+0.47%)
Feb 12, 2003	16.34	16.42	15.61	15.65	993,598	-0.51(-3.16%)
Feb 11, 2003	19.01	19.04	15.82	16.16	2,217,740	-1.07(-6.21%)
Feb 10, 2003	16.81	17.24	16.55	17.23	423,589	+0.42(+2.51%)
Feb 07, 2003	16.71	16.91	16.64	16.81	267,303	+0.16(+0.97%)
Feb 06, 2003	16.62	16.93	16.49	16.64	420,012	-0.04(-0.24%)
Feb 05, 2003	16.50	16.77	16.35	16.68	418,532	+0.33(+2.03%)
Feb 04, 2003	16.54	16.58	16.34	16.35	356,363	-0.15(-0.88%)
Feb 03, 2003	16.90	16.90	16.30	16.50	298,264	-0.28(-1.69%)
Jan 31, 2003	15.69	17.19	15.69	16.78	840,518	+1.08(+6.87%)
Jan 30, 2003	15.44	15.79	15.35	15.70	298,264	+0.24(+1.52%)
Jan 29, 2003	15.13	15.53	15.03	15.47	532,139	+0.10(+0.63%)
Jan 28, 2003	15.81	15.85	15.30	15.37	392,381	-0.15(-0.99%)
Jan 27, 2003	15.82	15.88	15.31	15.52	529,178	-0.54(-3.38%)
Jan 24, 2003	16.21	16.29	15.95	16.07	275,074	-0.11(-0.65%)
Jan 23, 2003	16.22	16.51	15.81	16.17	380,540	+0.06(+0.35%)
Jan 22, 2003	15.82	16.61	15.76	16.12	512,403	+0.30(+1.90%)
Jan 21, 2003	16.42	16.46	15.73	15.82	711,986	-0.59(-3.61%)
Jan 17, 2003	16.29	16.76	16.21	16.41	721,237	+0.10(+0.60%)
Jan 16, 2003	15.15	16.31	15.15	16.31	1,078,093	+1.23(+8.17%)
Jan 15, 2003	14.80	15.12	14.80	15.08	737,396	+0.32(+2.20%)
Jan 14, 2003	13.94	14.75	13.94	14.75	934,142	+0.84(+6.00%)
Jan 13, 2003	14.17	14.43	13.85	13.92	374,865	-0.24(-1.66%)
Jan 10, 2003	14.58	14.59	13.90	14.15	696,567	-0.42(-2.89%)
Jan 09, 2003	14.88	14.99	14.51	14.58	464,912	-0.22(-1.48%)
Jan 08, 2003	14.84	14.95	14.15	14.80	824,852	+0.52(+3.63%)
Jan 07, 2003	14.88	15.15	14.17	14.28	703,968	-0.60(-4.03%)
Jan 06, 2003	15.23	15.48	14.74	14.88	696,937	-0.36(-2.34%)
Jan 03, 2003	14.80	15.57	14.67	15.23	499,944	+0.40(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.